Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.343,86 +285,92 (+0,48%) CMC Crypto 200
1.382,70 +44,95 (+3,36%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 1 | 29 |
| 54.90 | 0.00 | - | 15 | 15 | 45.00 | 0.50 | 0.00 | - | 5 | 24 |
| 45.26 | 0.00 | - | 10 | 0 | 50.00 | 0.25 | 0.00 | - | 10 | 582 |
| 47.75 | 0.00 | - | 1 | 0 | 55.00 | 0.40 | 0.00 | - | 2 | 161 |
| 33.92 | 0.00 | - | 1 | 3 | 60.00 | 0.60 | 0.00 | - | 250 | 333 |
| 31.71 | 0.00 | - | 1 | 4 | 65.00 | 0.67 | 0.00 | - | 2 | 0 |
| 29.31 | 0.00 | - | 2 | 5 | 70.00 | 0.77 | 0.00 | - | 1 | 1,250 |
| 23.53 | 0.00 | - | 10 | 17 | 75.00 | 0.86 | 0.00 | - | 1 | 712 |
| 17.36 | 0.00 | - | 1 | 107 | 80.00 | 1.58 | 0.00 | - | 10 | 6,260 |
| 13.00 | 0.00 | - | 1 | 63 | 85.00 | 2.85 | 0.00 | - | 10 | 2,799 |
| 9.32 | +0.93 | +11.08% | 4 | 426 | 90.00 | 3.40 | 0.00 | - | 53 | 1,845 |
| 6.33 | +0.63 | +11.05% | 7 | 1,827 | 95.00 | 5.30 | 0.00 | - | 100 | 2,807 |
| 3.90 | -0.17 | -4.18% | 1 | 1,986 | 100.00 | 8.60 | 0.00 | - | 14 | 1,402 |
| 2.05 | 0.00 | - | 2 | 2,773 | 105.00 | 11.90 | 0.00 | - | 1 | 202 |
| 1.35 | 0.00 | - | 1 | 3,246 | 110.00 | 12.40 | 0.00 | - | 1 | 133 |
| 0.70 | 0.00 | - | 2 | 1,573 | 115.00 | 19.30 | 0.00 | - | 2 | 9 |
| 0.60 | +0.10 | +20.00% | 1 | 1,164 | 120.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 99 | 125.00 | 27.10 | 0.00 | - | 1 | 2 |
| 0.42 | 0.00 | - | 2 | 27 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 11 | 135.00 | 45.30 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 18 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 460 | 480 | 145.00 | 45.30 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 22 | 150.00 | 51.90 | 0.00 | - | - | 0 |
