Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,50 +424,60 (+0,71%) CMC Crypto 200
1.381,16 +43,41 (+3,25%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 75.00 | 0.90 | +0.15 | +20.00% | 1 | 50 |
| - | - | - | - | - | 80.00 | 1.45 | 0.00 | - | 10 | 40 |
| 12.50 | -5.60 | -30.94% | 1 | 1 | 85.00 | 2.10 | 0.00 | - | 5 | 162 |
| 8.80 | +1.50 | +20.55% | 1 | 9 | 90.00 | 3.96 | 0.00 | - | 1 | 122 |
| 5.70 | +0.99 | +21.02% | 6 | 59 | 95.00 | 5.30 | -1.50 | -22.06% | 2 | 74 |
| 3.60 | +0.90 | +33.33% | 29 | 215 | 100.00 | 8.00 | 0.00 | - | 3 | 56 |
| 2.20 | +0.50 | +29.41% | 1 | 19 | 105.00 | 9.40 | 0.00 | - | 2 | 40 |
| 0.83 | 0.00 | - | 1 | 138 | 110.00 | 13.10 | 0.00 | - | - | 38 |
| 0.71 | -0.06 | -7.79% | 4 | 30 | 115.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 10 | 20 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
