Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,50 +424,60 (+0,71%) CMC Crypto 200
1.381,16 +43,41 (+3,25%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 1 | 296 |
| - | - | - | - | - | 65.00 | 0.32 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 70.00 | 0.39 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 75.00 | 0.39 | 0.00 | - | 4 | 68 |
| 18.79 | 0.00 | - | 1 | 0 | 80.00 | 0.45 | 0.00 | - | 2 | 4,914 |
| 11.50 | 0.00 | - | 3 | 5 | 85.00 | 1.00 | -0.15 | -13.04% | 1 | 762 |
| 7.30 | +0.60 | +8.96% | 3 | 250 | 90.00 | 1.93 | -0.36 | -15.72% | 5 | 516 |
| 4.10 | +0.88 | +27.33% | 1 | 174 | 95.00 | 3.90 | -1.10 | -22.00% | 5 | 280 |
| 2.11 | +0.65 | +44.52% | 269 | 958 | 100.00 | 6.80 | -0.90 | -11.69% | 21 | 397 |
| 0.95 | +0.35 | +58.33% | 19 | 577 | 105.00 | 10.70 | 0.00 | - | 2 | 277 |
| 0.45 | +0.15 | +50.00% | 6 | 628 | 110.00 | 16.30 | 0.00 | - | 1 | 20 |
| 0.31 | 0.00 | - | 2 | 535 | 115.00 | 14.30 | 0.00 | - | 1 | 10 |
| 0.55 | 0.00 | - | 1 | 464 | 120.00 | 18.90 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 4 | 21 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
