Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.343,86 +285,92 (+0,48%) CMC Crypto 200
1.382,70 +44,95 (+3,36%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 21 |
| 21.65 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.20 | +0.05 | +33.33% | 750 | 14 |
| 10.45 | 0.00 | - | 1 | 1 | 85.00 | 0.22 | 0.00 | - | 5 | 24 |
| 4.60 | 0.00 | - | 1 | 6 | 90.00 | 0.40 | -0.25 | -38.46% | 118 | 110 |
| 2.52 | +1.08 | +75.00% | 67 | 265 | 95.00 | 1.46 | -1.04 | -41.60% | 93 | 427 |
| 0.50 | +0.20 | +66.67% | 123 | 467 | 100.00 | 4.70 | -1.88 | -28.57% | 35 | 45 |
| 0.12 | -0.01 | -7.69% | 1 | 470 | 105.00 | 8.80 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 12 | 110.00 | - | - | - | - | - |
