Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LXRX240517C00000500 | 2024-04-12 3:17PM EDT | 0.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
LXRX240517C00001000 | 2024-04-30 9:52AM EDT | 1.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
LXRX240517C00001500 | 2024-05-03 11:46AM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
LXRX240517C00002000 | 2024-05-06 3:59PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
LXRX240517C00002500 | 2024-05-03 11:21AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
LXRX240517C00005000 | 2024-03-18 1:27PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 130 | 796.88% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LXRX240517P00001500 | 2024-05-03 9:38AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
LXRX240517P00002000 | 2024-05-06 12:02PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
LXRX240517P00002500 | 2024-04-25 2:44PM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |