Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LXRX240517C00000500 | 2024-04-12 3:17PM EDT | 0.50 | 1.45 | 0.80 | 1.65 | 0.00 | - | 16 | 16 | 781.25% |
LXRX240517C00001000 | 2024-04-30 9:52AM EDT | 1.00 | 0.61 | 0.45 | 1.05 | -0.02 | -3.17% | 9 | 5 | 409.38% |
LXRX240517C00001500 | 2024-04-30 2:58PM EDT | 1.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 39 | 259 | 98.44% |
LXRX240517C00002000 | 2024-04-29 2:10PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 123 | 600 | 106.25% |
LXRX240517C00002500 | 2024-04-22 9:44AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 212 | 162.50% |
LXRX240517C00005000 | 2024-03-18 1:27PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 130 | 742.19% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LXRX240517P00001500 | 2024-04-30 10:34AM EDT | 1.50 | 0.15 | 0.00 | 0.15 | +0.04 | +36.36% | 100 | 810 | 71.88% |
LXRX240517P00002000 | 2024-04-22 12:00PM EDT | 2.00 | 0.40 | 0.40 | 0.65 | 0.00 | - | 4 | 179 | 148.44% |
LXRX240517P00002500 | 2024-04-25 2:44PM EDT | 2.50 | 0.95 | 0.75 | 1.45 | 0.00 | - | 1 | 86 | 281.25% |