Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,20 -3,70 (-0,16%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
55.930,89 -3.538,86 (-5,95%)
Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX241018C00000500 | 2024-04-17 12:26PM EDT | 0.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LXRX241018C00001000 | 2024-04-30 2:31PM EDT | 1.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LXRX241018C00001500 | 2024-04-30 2:22PM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| LXRX241018C00002000 | 2024-04-29 10:13AM EDT | 2.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LXRX241018C00002500 | 2024-04-30 12:41PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LXRX241018C00005000 | 2024-04-22 11:00AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| LXRX241018C00007500 | 2024-04-15 3:54PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX241018P00001000 | 2024-04-29 12:21PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LXRX241018P00001500 | 2024-04-25 11:17AM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LXRX241018P00002000 | 2024-04-24 10:01AM EDT | 2.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LXRX241018P00002500 | 2024-04-19 10:21AM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LXRX241018P00005000 | 2024-03-28 11:55AM EDT | 5.00 | 2.75 | 3.30 | 4.10 | 0.00 | - | 20 | 20 | 171.09% |
