Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.030,62 -352,77 (-0,55%) CMC Crypto 200
1.507,24 +18,70 (+1,26%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 60 | 14 | 0.50 | 0.45 | 0.00 | - | - | 1 |
| 0.74 | -0.11 | -12.94% | 45 | 253 | 1.00 | 0.10 | 0.00 | - | 5 | 6 |
| 0.30 | -0.10 | -25.00% | 5 | 901 | 1.50 | 0.05 | 0.00 | - | 1 | 1,654 |
| 0.18 | 0.00 | - | 2 | 1,493 | 2.00 | 0.45 | +0.15 | +50.00% | 10 | 825 |
| 0.05 | 0.00 | - | 21 | 16,243 | 2.50 | 0.81 | 0.00 | - | 20 | 793 |
| 0.05 | 0.00 | - | 7 | 2,644 | 5.00 | 2.95 | 0.00 | - | 5 | 9 |
| 0.04 | 0.00 | - | 1 | 174 | 7.50 | - | - | - | - | - |
