Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.300,10 -2,80 (-0,12%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
53.312,34 -4.481,68 (-7,75%)
Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240719C00000500 | 2024-02-21 11:00AM EDT | 0.50 | 2.10 | 1.40 | 2.35 | 0.00 | - | 60 | 14 | 0.00% |
| LXRX240719C00001000 | 2024-04-10 10:23AM EDT | 1.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LXRX240719C00001500 | 2024-04-30 3:06PM EDT | 1.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LXRX240719C00002000 | 2024-04-26 2:58PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| LXRX240719C00002500 | 2024-04-30 12:20PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| LXRX240719C00005000 | 2024-04-15 10:49AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LXRX240719C00007500 | 2024-04-18 11:47AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240719P00000500 | 2024-02-21 12:06PM EDT | 0.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 615.63% |
| LXRX240719P00001000 | 2024-01-31 2:30PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| LXRX240719P00001500 | 2024-04-25 12:19PM EDT | 1.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LXRX240719P00002000 | 2024-04-22 12:52PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LXRX240719P00002500 | 2024-04-18 2:58PM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LXRX240719P00005000 | 2024-03-27 3:15PM EDT | 5.00 | 2.95 | 3.20 | 3.80 | 0.00 | - | 5 | 9 | 153.13% |
