Deutsche Märkte öffnen in 6 Stunden 46 Minuten

Lexicon Pharmaceuticals, Inc. (LXRX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,5600+0,0400 (+2,63%)
Börsenschluss: 4:00PM EDT

1,5600 0,00 (0,00 %)
Nachbörse: 4:02PM EDT

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 20201,65001,66501,47001,56001,56001.143.322
25. Sept. 20201,44001,53001,43001,52001,5200739.800
24. Sept. 20201,54001,54001,43001,45001,45001.004.900
23. Sept. 20201,54001,56001,50001,51001,5100726.200
22. Sept. 20201,58001,59001,52001,54001,5400914.500
21. Sept. 20201,63001,63001,56001,56001,5600444.100
18. Sept. 20201,70001,71001,60001,62001,6200859.000
17. Sept. 20201,66001,71001,65001,70001,7000420.600
16. Sept. 20201,60001,67001,60001,66001,6600509.000
15. Sept. 20201,66001,66001,58001,59001,5900575.100
14. Sept. 20201,55001,63001,55001,61001,6100723.900
11. Sept. 20201,57001,59001,51001,53001,5300828.900
10. Sept. 20201,61001,61001,56001,58001,5800546.000
09. Sept. 20201,61001,63001,57001,60001,6000690.600
08. Sept. 20201,59001,65001,58001,59001,5900564.100
04. Sept. 20201,60001,71001,57001,60001,60001.757.200
03. Sept. 20201,68001,72001,60001,60001,60001.341.400
02. Sept. 20201,73001,76001,67001,67001,67001.152.300
01. Sept. 20201,73001,77001,68001,75001,75001.097.900
31. Aug. 20201,72001,78001,71001,75001,7500688.100
28. Aug. 20201,73001,77001,73001,74001,7400412.100
27. Aug. 20201,76001,78001,73001,76001,7600756.100
26. Aug. 20201,77001,81001,75001,78001,7800741.700
25. Aug. 20201,73001,81001,66001,80001,80001.240.700
24. Aug. 20201,76001,78001,71001,73001,73001.169.300
21. Aug. 20201,79001,81001,73001,76001,76001.014.700
20. Aug. 20201,84001,84001,79001,81001,8100526.700
19. Aug. 20201,81001,88001,79001,86001,86001.097.900
18. Aug. 20201,80001,83001,79001,81001,8100737.000
17. Aug. 20201,82001,84001,80001,82001,8200802.500
14. Aug. 20201,83001,83001,80001,81001,8100647.800
13. Aug. 20201,85001,86001,81001,84001,84001.100.700
12. Aug. 20201,89001,92001,84001,86001,86001.153.700
11. Aug. 20201,94001,95001,88001,90001,90001.002.600
10. Aug. 20201,87001,94001,84001,93001,93001.397.400
07. Aug. 20201,87001,91001,83001,84001,84001.581.000
06. Aug. 20201,90001,95001,88001,90001,9000865.300
05. Aug. 20201,92001,97001,87001,92001,92001.767.000
04. Aug. 20201,88001,99001,86001,96001,96001.824.800
03. Aug. 20201,90001,94001,87001,90001,90001.952.500
31. Juli 20201,86001,94001,80001,94001,94002.622.600
30. Juli 20202,03002,19001,81002,00002,000016.823.600
29. Juli 20201,75001,79001,70001,74001,74002.018.100
28. Juli 20201,74001,76001,70001,74001,74001.953.900
27. Juli 20201,76001,78001,74001,74001,74001.391.600
24. Juli 20201,82001,82001,72001,73001,73002.343.100
23. Juli 20201,92001,94001,81001,82001,82003.208.100
22. Juli 20202,01002,05001,87001,93001,93005.416.200
21. Juli 20202,74002,89002,07002,08002,080023.577.800
20. Juli 20202,16002,19002,06002,10002,1000596.800
17. Juli 20201,98002,10001,98002,10002,1000670.100
16. Juli 20202,06002,06001,96001,99001,9900448.300
15. Juli 20201,96002,09001,91002,06002,06001.175.100
14. Juli 20201,90001,96001,87001,96001,9600630.300
13. Juli 20201,94001,95001,88001,90001,9000496.000
10. Juli 20201,89001,94001,86001,94001,9400611.000
09. Juli 20201,94001,95001,85001,85001,8500850.600
08. Juli 20201,91001,94001,88001,93001,9300599.800
07. Juli 20201,90001,98001,89001,90001,9000551.800
06. Juli 20201,98001,99001,90001,91001,9100582.900
02. Juli 20202,02002,03001,93001,94001,9400547.100
01. Juli 20202,00002,05001,96002,01002,0100571.600
30. Juni 20202,01002,05001,96002,00002,0000645.100
29. Juni 20202,04002,19001,97001,98001,98001.084.000
26. Juni 20202,01002,04001,95002,03002,03001.135.300
25. Juni 20201,99002,03001,95001,99001,9900609.700
24. Juni 20202,05002,09001,98001,99001,9900646.500
23. Juni 20202,03002,10001,98002,05002,0500877.100
22. Juni 20202,01002,05001,93002,01002,01001.110.900
19. Juni 20201,86002,01001,84001,95001,95001.638.800
18. Juni 20201,84001,88001,81001,85001,8500757.900
17. Juni 20201,89001,90001,83001,83001,8300811.100
16. Juni 20201,95001,95001,86001,86001,8600749.500
15. Juni 20201,87001,95001,82001,89001,8900906.400
12. Juni 20201,95001,97001,82001,87001,87001.286.500
11. Juni 20201,99002,00001,88001,88001,88001.669.300
10. Juni 20202,05002,14002,01002,01002,0100859.500
09. Juni 20202,16002,20002,01002,04002,04001.061.400
08. Juni 20201,98002,28001,95002,19002,19002.281.300
05. Juni 20201,92001,99001,90001,95001,9500907.200
04. Juni 20201,90001,93001,86001,89001,8900571.400
03. Juni 20201,92001,95001,89001,89001,8900665.600
02. Juni 20201,94001,95001,88001,91001,9100762.500
01. Juni 20201,91002,00001,90001,92001,9200623.500
29. Mai 20202,05002,05001,88001,91001,91001.727.100
28. Mai 20202,05002,16002,00002,03002,03001.370.500
27. Mai 20201,97002,03001,87002,03002,0300858.600
26. Mai 20202,05002,07001,95001,96001,9600706.300
22. Mai 20201,98002,01001,92002,01002,0100580.600
21. Mai 20202,07002,07001,94001,97001,9700493.100
20. Mai 20202,10002,11002,00002,03002,0300570.200
19. Mai 20201,98002,10001,97002,05002,0500874.600
18. Mai 20201,94002,00001,90001,98001,9800898.800
15. Mai 20201,91001,96001,85001,88001,8800991.400
14. Mai 20201,99001,99001,87001,89001,8900805.000
13. Mai 20202,01002,08001,86001,94001,9400818.600
12. Mai 20202,14002,22002,01002,02002,0200926.100
11. Mai 20201,91002,16001,90002,13002,13001.203.800
08. Mai 20201,93002,00001,92001,93001,9300547.100
07. Mai 20201,95001,97001,89001,90001,9000599.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen