Deutsche Märkte geschlossen

Lexicon Pharmaceuticals, Inc. (LXRX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,3400+0,0100 (+0,75%)
Börsenschluss: 4:00PM EDT

1,3000 -0,04 (-2,99 %)
Nachbörse: 4:27PM EDT

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 20201,32001,35001,30001,34001,3400687.551
23. Okt. 20201,37001,38001,32001,33001,3300934.300
22. Okt. 20201,40001,40001,34001,36001,3600763.800
21. Okt. 20201,39001,41001,35001,39001,3900700.200
20. Okt. 20201,42001,43001,37001,38001,38001.027.500
19. Okt. 20201,49001,50001,42001,42001,4200730.900
16. Okt. 20201,50001,51001,45001,47001,4700433.200
15. Okt. 20201,46001,53001,43001,51001,5100525.400
14. Okt. 20201,46001,48001,42001,45001,4500832.400
13. Okt. 20201,49001,51001,48001,48001,4800437.900
12. Okt. 20201,57001,57001,45001,49001,4900665.300
09. Okt. 20201,57001,59001,55001,56001,5600419.900
08. Okt. 20201,50001,58001,50001,56001,5600558.800
07. Okt. 20201,45001,51001,44001,48001,48001.410.200
06. Okt. 20201,45001,50001,42001,44001,44001.697.400
05. Okt. 20201,46001,48001,41001,42001,42001.031.600
02. Okt. 20201,43001,46001,37001,45001,4500622.200
01. Okt. 20201,46001,47001,40001,43001,43001.229.200
30. Sept. 20201,47001,48001,42001,44001,4400498.800
29. Sept. 20201,55001,55001,45001,46001,4600999.100
28. Sept. 20201,65001,67001,47001,56001,56001.146.100
25. Sept. 20201,44001,53001,43001,52001,5200739.800
24. Sept. 20201,54001,54001,43001,45001,45001.004.900
23. Sept. 20201,54001,56001,50001,51001,5100726.200
22. Sept. 20201,58001,59001,52001,54001,5400914.500
21. Sept. 20201,63001,63001,56001,56001,5600444.100
18. Sept. 20201,70001,71001,60001,62001,6200859.000
17. Sept. 20201,66001,71001,65001,70001,7000420.600
16. Sept. 20201,60001,67001,60001,66001,6600509.000
15. Sept. 20201,66001,66001,58001,59001,5900575.100
14. Sept. 20201,55001,63001,55001,61001,6100723.900
11. Sept. 20201,57001,59001,51001,53001,5300828.900
10. Sept. 20201,61001,61001,56001,58001,5800546.000
09. Sept. 20201,61001,63001,57001,60001,6000690.600
08. Sept. 20201,59001,65001,58001,59001,5900564.100
04. Sept. 20201,60001,71001,57001,60001,60001.757.200
03. Sept. 20201,68001,72001,60001,60001,60001.341.400
02. Sept. 20201,73001,76001,67001,67001,67001.152.300
01. Sept. 20201,73001,77001,68001,75001,75001.097.900
31. Aug. 20201,72001,78001,71001,75001,7500688.100
28. Aug. 20201,73001,77001,73001,74001,7400412.100
27. Aug. 20201,76001,78001,73001,76001,7600756.100
26. Aug. 20201,77001,81001,75001,78001,7800741.700
25. Aug. 20201,73001,81001,66001,80001,80001.240.700
24. Aug. 20201,76001,78001,71001,73001,73001.169.300
21. Aug. 20201,79001,81001,73001,76001,76001.014.700
20. Aug. 20201,84001,84001,79001,81001,8100526.700
19. Aug. 20201,81001,88001,79001,86001,86001.097.900
18. Aug. 20201,80001,83001,79001,81001,8100737.000
17. Aug. 20201,82001,84001,80001,82001,8200802.500
14. Aug. 20201,83001,83001,80001,81001,8100647.800
13. Aug. 20201,85001,86001,81001,84001,84001.100.700
12. Aug. 20201,89001,92001,84001,86001,86001.153.700
11. Aug. 20201,94001,95001,88001,90001,90001.002.600
10. Aug. 20201,87001,94001,84001,93001,93001.397.400
07. Aug. 20201,87001,91001,83001,84001,84001.581.000
06. Aug. 20201,90001,95001,88001,90001,9000865.300
05. Aug. 20201,92001,97001,87001,92001,92001.767.000
04. Aug. 20201,88001,99001,86001,96001,96001.824.800
03. Aug. 20201,90001,94001,87001,90001,90001.952.500
31. Juli 20201,86001,94001,80001,94001,94002.622.600
30. Juli 20202,03002,19001,81002,00002,000016.823.600
29. Juli 20201,75001,79001,70001,74001,74002.018.100
28. Juli 20201,74001,76001,70001,74001,74001.953.900
27. Juli 20201,76001,78001,74001,74001,74001.391.600
24. Juli 20201,82001,82001,72001,73001,73002.343.100
23. Juli 20201,92001,94001,81001,82001,82003.208.100
22. Juli 20202,01002,05001,87001,93001,93005.416.200
21. Juli 20202,74002,89002,07002,08002,080023.577.800
20. Juli 20202,16002,19002,06002,10002,1000596.800
17. Juli 20201,98002,10001,98002,10002,1000670.100
16. Juli 20202,06002,06001,96001,99001,9900448.300
15. Juli 20201,96002,09001,91002,06002,06001.175.100
14. Juli 20201,90001,96001,87001,96001,9600630.300
13. Juli 20201,94001,95001,88001,90001,9000496.000
10. Juli 20201,89001,94001,86001,94001,9400611.000
09. Juli 20201,94001,95001,85001,85001,8500850.600
08. Juli 20201,91001,94001,88001,93001,9300599.800
07. Juli 20201,90001,98001,89001,90001,9000551.800
06. Juli 20201,98001,99001,90001,91001,9100582.900
02. Juli 20202,02002,03001,93001,94001,9400547.100
01. Juli 20202,00002,05001,96002,01002,0100571.600
30. Juni 20202,01002,05001,96002,00002,0000645.100
29. Juni 20202,04002,19001,97001,98001,98001.084.000
26. Juni 20202,01002,04001,95002,03002,03001.135.300
25. Juni 20201,99002,03001,95001,99001,9900609.700
24. Juni 20202,05002,09001,98001,99001,9900646.500
23. Juni 20202,03002,10001,98002,05002,0500877.100
22. Juni 20202,01002,05001,93002,01002,01001.110.900
19. Juni 20201,86002,01001,84001,95001,95001.638.800
18. Juni 20201,84001,88001,81001,85001,8500757.900
17. Juni 20201,89001,90001,83001,83001,8300811.100
16. Juni 20201,95001,95001,86001,86001,8600749.500
15. Juni 20201,87001,95001,82001,89001,8900906.400
12. Juni 20201,95001,97001,82001,87001,87001.286.500
11. Juni 20201,99002,00001,88001,88001,88001.669.300
10. Juni 20202,05002,14002,01002,01002,0100859.500
09. Juni 20202,16002,20002,01002,04002,04001.061.400
08. Juni 20201,98002,28001,95002,19002,19002.281.300
05. Juni 20201,92001,99001,90001,95001,9500907.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...