Deutsche Märkte schließen in 2 Minuten
DAX
18.725,12 -43,84 (-0,23%) Euro Stoxx 50
5.046,72 -27,62 (-0,54%) Dow Jones 30
39.871,72 +64,95 (+0,16%) Gold
2.434,40 -4,10 (-0,17%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.839,10 +2.727,01 (+4,39%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:28AM EDT. Markt geöffnet.
Strike:97.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00097500 | 2024-05-20 1:37PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.10 | 0.00 | - | 6 | 196 | 21.78% |
| LW240719C00097500 | 2024-05-14 3:21PM EDT | 2024-07-19 | 0.50 | 0.25 | 1.00 | 0.00 | - | 10 | 85 | 29.08% |
| LW241018C00097500 | 2024-05-13 9:51AM EDT | 2024-10-18 | 3.50 | 3.30 | 3.60 | 0.00 | - | 1 | 25 | 32.48% |
| LW241220C00097500 | 2024-05-06 3:52PM EDT | 2024-12-20 | 4.00 | 4.20 | 4.70 | 0.00 | - | 10 | 41 | 31.73% |
| LW250117C00097500 | 2024-05-20 10:52AM EDT | 2025-01-17 | 5.40 | 5.00 | 5.30 | 0.00 | - | 37 | 674 | 32.07% |
| LW260116C00097500 | 2024-04-30 9:47AM EDT | 2026-01-16 | 9.60 | 10.50 | 11.40 | 0.00 | - | 4 | 5 | 34.06% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00097500 | 2024-04-08 11:46AM EDT | 2024-06-21 | 19.90 | 14.40 | 15.30 | 0.00 | - | 3 | 0 | 80.49% |
| LW240719P00097500 | 2024-05-16 2:55PM EDT | 2024-07-19 | 10.73 | 9.50 | 11.40 | 0.00 | - | 3 | 4 | 30.08% |
| LW241018P00097500 | 2024-05-10 10:34AM EDT | 2024-10-18 | 14.90 | 11.90 | 13.80 | 0.00 | - | - | 1 | 32.00% |
| LW241220P00097500 | 2024-05-03 10:57AM EDT | 2024-12-20 | 14.50 | 13.10 | 14.10 | 0.00 | - | 26 | 57 | 28.11% |
| LW250117P00097500 | 2024-04-11 1:27PM EDT | 2025-01-17 | 17.80 | 14.60 | 16.90 | 0.00 | - | 1 | 30 | 36.82% |
