Deutsche Märkte öffnen in 8 Stunden 11 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.550,68 +371,50 (+0,58%) CMC Crypto 200
1.522,15 +33,61 (+2,26%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00095000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.35 | 0.00 | - | 13 | 788 | 23.78% |
| LW240719C00095000 | 2024-05-21 2:46PM EDT | 2024-07-19 | 0.91 | 0.85 | 0.95 | +0.01 | +1.11% | 37 | 620 | 24.22% |
| LW241018C00095000 | 2024-05-20 12:20PM EDT | 2024-10-18 | 4.58 | 4.50 | 4.80 | -0.02 | -0.43% | 2 | 466 | 34.73% |
| LW241220C00095000 | 2024-05-21 9:35AM EDT | 2024-12-20 | 5.10 | 5.10 | 5.70 | +0.12 | +2.41% | 1 | 778 | 32.65% |
| LW250117C00095000 | 2024-05-21 3:40PM EDT | 2025-01-17 | 6.50 | 5.50 | 6.50 | +0.10 | +1.56% | 42 | 1,907 | 33.58% |
| LW260116C00095000 | 2024-05-16 3:13PM EDT | 2026-01-16 | 12.55 | 12.60 | 12.90 | 0.00 | - | 2 | 22 | 35.54% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00095000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 10.20 | 7.10 | 8.20 | 0.00 | - | 2 | 2 | 25.27% |
| LW240719P00095000 | 2024-05-20 10:56AM EDT | 2024-07-19 | 8.40 | 6.70 | 9.00 | 0.00 | - | 3 | 907 | 26.91% |
| LW241018P00095000 | 2024-05-13 2:06PM EDT | 2024-10-18 | 12.47 | 10.60 | 11.10 | 0.00 | - | 1 | 52 | 27.82% |
| LW241220P00095000 | 2024-04-08 11:27AM EDT | 2024-12-20 | 18.20 | 13.90 | 14.80 | 0.00 | - | 10 | 71 | 37.74% |
| LW250117P00095000 | 2024-04-10 10:15AM EDT | 2025-01-17 | 17.40 | 12.70 | 13.40 | 0.00 | - | 1 | 637 | 30.47% |
| LW260116P00095000 | 2024-05-10 1:12PM EDT | 2026-01-16 | 17.26 | 15.40 | 16.30 | 0.00 | - | 5 | 4 | 25.82% |
