Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.112,42 +285,31 (+0,45%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00090000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | +0.05 | +4.35% | 1,766 | 5,152 | 22.78% |
| LW240719C00090000 | 2024-05-21 3:18PM EDT | 2024-07-19 | 2.45 | 2.30 | 2.40 | +0.20 | +8.89% | 131 | 1,764 | 25.24% |
| LW241018C00090000 | 2024-05-21 10:04AM EDT | 2024-10-18 | 6.10 | 6.50 | 6.80 | -0.50 | -7.58% | 1 | 2,961 | 35.74% |
| LW241220C00090000 | 2024-05-15 3:38PM EDT | 2024-12-20 | 7.00 | 6.50 | 7.80 | 0.00 | - | 5 | 17 | 33.77% |
| LW250117C00090000 | 2024-05-21 11:53AM EDT | 2025-01-17 | 8.50 | 8.30 | 10.00 | +0.26 | +3.16% | 1 | 96 | 39.53% |
| LW260116C00090000 | 2024-05-17 3:21PM EDT | 2026-01-16 | 14.29 | 13.20 | 15.20 | 0.00 | - | 2 | 25 | 36.66% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00090000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 4.10 | 3.40 | 3.70 | 0.00 | - | 3 | 692 | 19.31% |
| LW240719P00090000 | 2024-05-21 10:05AM EDT | 2024-07-19 | 4.90 | 4.30 | 4.50 | -0.40 | -7.55% | 20 | 97 | 20.30% |
| LW241018P00090000 | 2024-05-20 3:56PM EDT | 2024-10-18 | 8.20 | 7.90 | 8.10 | 0.00 | - | 16 | 123 | 29.18% |
| LW241220P00090000 | 2024-05-20 11:59AM EDT | 2024-12-20 | 8.80 | 8.10 | 9.50 | 0.00 | - | 1 | 68 | 29.77% |
| LW250117P00090000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 12.60 | 8.90 | 9.50 | 0.00 | - | 2 | 93 | 28.00% |
| LW260116P00090000 | 2024-04-09 12:16PM EDT | 2026-01-16 | 16.60 | 14.10 | 16.30 | 0.00 | - | 4 | 10 | 32.92% |
