Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
18.677,68 -91,28 (-0,49%) Euro Stoxx 50
5.037,44 -36,90 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.427,40 -11,10 (-0,46%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.517,92 +3.806,52 (+6,17%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:87.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00087500 | 2024-05-20 3:01PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 118 | 1,338 | 0.78% |
| LW240719C00087500 | 2024-05-20 3:59PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 18 | 1,015 | 0.78% |
| LW241018C00087500 | 2024-05-20 1:48PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.39% |
| LW241220C00087500 | 2024-05-20 1:28PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.39% |
| LW250117C00087500 | 2024-05-15 1:31PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 0.39% |
| LW260116C00087500 | 2024-05-20 9:44AM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.20% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00087500 | 2024-05-20 2:12PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 27 | 461 | 0.00% |
| LW240719P00087500 | 2024-05-20 12:50PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 77 | 0.00% |
| LW241018P00087500 | 2024-05-20 3:56PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 17 | 147 | 0.00% |
| LW241220P00087500 | 2024-05-20 11:59AM EDT | 2024-12-20 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LW250117P00087500 | 2024-05-20 2:51PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 19 | 45 | 0.00% |
| LW260116P00087500 | 2024-05-03 2:04PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
