Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.816,63 +9,86 (+0,02%) Gold
2.425,40 -13,10 (-0,54%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.401,34 +2.010,52 (+3,22%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:28PM EDT. Markt geöffnet.
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00085000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 3.35 | 3.50 | 3.80 | -0.18 | -5.10% | 5 | 2,155 | 26.11% |
| LW240719C00085000 | 2024-05-21 12:01PM EDT | 2024-07-19 | 4.80 | 4.70 | 4.90 | -0.10 | -2.04% | 13 | 900 | 27.25% |
| LW241018C00085000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 8.72 | 8.80 | 9.20 | -0.28 | -3.11% | 1 | 1,351 | 36.94% |
| LW241220C00085000 | 2024-05-02 2:12PM EDT | 2024-12-20 | 9.18 | 9.70 | 10.30 | 0.00 | - | 10 | 244 | 35.27% |
| LW250117C00085000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 11.00 | 10.80 | 11.20 | 0.00 | - | 2 | 227 | 36.43% |
| LW260116C00085000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 17.95 | 16.60 | 17.20 | 0.00 | - | 2 | 39 | 36.87% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00085000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 1.25 | 1.30 | 1.40 | -0.12 | -8.76% | 10 | 654 | 22.43% |
| LW240719P00085000 | 2024-05-21 11:44AM EDT | 2024-07-19 | 2.00 | 2.10 | 2.20 | -0.21 | -9.50% | 19 | 176 | 22.41% |
| LW241018P00085000 | 2024-05-20 1:57PM EDT | 2024-10-18 | 5.70 | 5.60 | 5.80 | 0.00 | - | 24 | 674 | 30.75% |
| LW241220P00085000 | 2024-05-17 1:36PM EDT | 2024-12-20 | 6.50 | 6.10 | 6.60 | 0.00 | - | 7 | 229 | 28.91% |
| LW250117P00085000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 7.20 | 6.80 | 7.20 | +0.10 | +1.41% | 1 | 187 | 29.36% |
| LW260116P00085000 | 2024-04-12 9:31AM EDT | 2026-01-16 | 13.58 | 9.10 | 11.90 | 0.00 | - | 10 | 22 | 29.36% |
