Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.818,40 +11,63 (+0,03%) Gold
2.425,80 -12,70 (-0,52%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.149,31 +984,27 (+1,56%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:19PM EDT. Markt geöffnet.
Strike:82.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00082500 | 2024-05-20 12:50PM EDT | 2024-06-21 | 5.70 | 5.70 | 5.90 | 0.00 | - | 17 | 671 | 28.86% |
| LW240719C00082500 | 2024-05-21 10:33AM EDT | 2024-07-19 | 6.70 | 6.70 | 6.90 | -0.20 | -2.90% | 3 | 135 | 29.59% |
| LW241018C00082500 | 2024-05-21 11:31AM EDT | 2024-10-18 | 10.59 | 9.50 | 10.90 | +1.59 | +17.67% | 1 | 110 | 38.12% |
| LW241220C00082500 | 2024-04-08 12:05PM EDT | 2024-12-20 | 6.70 | 8.60 | 9.10 | 0.00 | - | - | 2 | 24.79% |
| LW250117C00082500 | 2024-04-17 9:44AM EDT | 2025-01-17 | 10.20 | 12.20 | 12.60 | 0.00 | - | 5 | 59 | 36.47% |
| LW260116C00082500 | 2024-05-20 11:42AM EDT | 2026-01-16 | 18.70 | 18.00 | 18.80 | 0.00 | - | 1 | 1 | 37.69% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00082500 | 2024-05-21 11:58AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 16 | 995 | 23.58% |
| LW240719P00082500 | 2024-05-21 11:14AM EDT | 2024-07-19 | 1.43 | 1.25 | 1.35 | +0.03 | +2.14% | 38 | 423 | 23.26% |
| LW241018P00082500 | 2024-05-15 11:12AM EDT | 2024-10-18 | 5.30 | 4.50 | 4.70 | 0.00 | - | 13 | 118 | 31.43% |
| LW241220P00082500 | 2024-05-13 1:04PM EDT | 2024-12-20 | 5.80 | 4.80 | 5.50 | 0.00 | - | 1 | 18 | 29.61% |
| LW250117P00082500 | 2024-05-21 11:13AM EDT | 2025-01-17 | 6.00 | 5.70 | 6.00 | -0.10 | -1.64% | 1 | 124 | 29.73% |
| LW260116P00082500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 10.40 | 9.40 | 10.00 | 0.00 | - | 2 | 3 | 28.24% |
