Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.695,20 -73,76 (-0,39%) Euro Stoxx 50
5.040,64 -33,70 (-0,66%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,50 -16,00 (-0,66%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.537,58 +3.680,95 (+5,95%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00080000 | 2024-05-20 2:13PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 615 | 0.00% |
| LW240719C00080000 | 2024-05-20 9:42AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| LW241018C00080000 | 2024-05-15 12:09PM EDT | 2024-10-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.00% |
| LW241220C00080000 | 2024-05-10 2:07PM EDT | 2024-12-20 | 11.74 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 0.00% |
| LW250117C00080000 | 2024-05-16 12:17PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.00% |
| LW260116C00080000 | 2024-05-17 9:32AM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 15 | 119 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00080000 | 2024-05-20 2:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 206 | 1,482 | 6.25% |
| LW240719P00080000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 130 | 1,855 | 6.25% |
| LW241018P00080000 | 2024-05-20 2:50PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 3.13% |
| LW241220P00080000 | 2024-05-13 1:19PM EDT | 2024-12-20 | 5.08 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 3.13% |
| LW250117P00080000 | 2024-05-20 2:02PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 496 | 3.13% |
| LW260116P00080000 | 2024-04-25 11:27AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 1.56% |
