Deutsche Märkte öffnen in 7 Stunden 14 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.753,16 -1.029,38 (-1,56%) CMC Crypto 200
1.529,05 +40,51 (+2,72%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00077500 | 2024-05-17 2:35PM EDT | 2024-06-21 | 9.15 | 9.60 | 11.10 | 0.00 | - | 4 | 164 | 48.66% |
| LW240719C00077500 | 2024-05-17 3:52PM EDT | 2024-07-19 | 10.50 | 10.80 | 12.80 | 0.00 | - | 1 | 117 | 51.69% |
| LW241018C00077500 | 2024-04-19 10:06AM EDT | 2024-10-18 | 10.05 | 12.10 | 13.90 | 0.00 | - | 5 | 5 | 38.57% |
| LW241220C00077500 | 2024-04-29 9:45AM EDT | 2024-12-20 | 13.70 | 14.60 | 16.90 | 0.00 | - | 1 | 38 | 45.50% |
| LW250117C00077500 | 2024-05-20 11:47AM EDT | 2025-01-17 | 15.80 | 15.40 | 17.30 | 0.00 | - | 8 | 134 | 44.39% |
| LW260116C00077500 | 2024-05-17 12:40PM EDT | 2026-01-16 | 20.50 | 19.60 | 21.80 | 0.00 | - | 1 | 7 | 39.37% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00077500 | 2024-05-21 2:55PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 265 | 28.42% |
| LW240719P00077500 | 2024-05-21 12:11PM EDT | 2024-07-19 | 0.56 | 0.45 | 1.15 | -0.29 | -34.12% | 4 | 73 | 33.15% |
| LW241018P00077500 | 2024-05-03 2:26PM EDT | 2024-10-18 | 2.80 | 2.95 | 3.20 | -0.80 | -22.22% | 1 | 80 | 33.31% |
| LW241220P00077500 | 2024-04-29 11:05AM EDT | 2024-12-20 | 4.90 | 3.40 | 3.80 | 0.00 | - | 18 | 30 | 30.75% |
| LW250117P00077500 | 2024-05-21 11:05AM EDT | 2025-01-17 | 4.40 | 4.00 | 4.40 | -2.89 | -39.64% | 2 | 40 | 31.46% |
| LW260116P00077500 | 2024-05-21 10:30AM EDT | 2026-01-16 | 8.10 | 7.50 | 8.60 | +0.10 | +1.25% | 1 | 10 | 30.68% |
