Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.812,57 +5,80 (+0,01%) Gold
2.425,60 -12,90 (-0,53%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.409,22 +1.990,77 (+3,19%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:25PM EDT. Markt geöffnet.
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00075000 | 2024-05-13 1:15PM EDT | 2024-06-21 | 10.80 | 12.10 | 12.50 | 0.00 | - | 1 | 28 | 40.94% |
| LW240719C00075000 | 2024-05-07 10:53AM EDT | 2024-07-19 | 11.90 | 12.70 | 13.10 | 0.00 | - | 2 | 34 | 38.14% |
| LW241018C00075000 | 2024-05-07 10:40AM EDT | 2024-10-18 | 14.70 | 14.10 | 15.80 | 0.00 | - | 1 | 66 | 41.11% |
| LW241220C00075000 | 2024-04-29 10:09AM EDT | 2024-12-20 | 14.60 | 15.10 | 16.70 | 0.00 | - | 1 | 4 | 38.76% |
| LW250117C00075000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 17.40 | 16.80 | 17.50 | 0.00 | - | 16 | 100 | 39.91% |
| LW260116C00075000 | 2024-05-10 9:44AM EDT | 2026-01-16 | 20.55 | 21.90 | 22.80 | 0.00 | - | 3 | 23 | 39.16% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00075000 | 2024-05-20 12:55PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.30 | 0.00 | - | 18 | 1,087 | 35.35% |
| LW240719P00075000 | 2024-05-20 10:25AM EDT | 2024-07-19 | 0.37 | 0.30 | 0.40 | +0.02 | +5.71% | 1 | 1,562 | 27.78% |
| LW241018P00075000 | 2024-05-21 11:26AM EDT | 2024-10-18 | 2.35 | 2.35 | 2.50 | -0.22 | -8.56% | 16 | 2,165 | 33.31% |
| LW241220P00075000 | 2024-04-29 1:43PM EDT | 2024-12-20 | 4.10 | 2.85 | 3.20 | 0.00 | - | 67 | 307 | 31.52% |
| LW250117P00075000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 3.70 | 3.40 | 3.70 | -0.10 | -2.63% | 1 | 1,391 | 31.92% |
| LW260116P00075000 | 2024-05-14 3:45PM EDT | 2026-01-16 | 7.25 | 6.80 | 8.60 | 0.00 | - | 1 | 24 | 33.40% |
