Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.880,74 +73,97 (+0,19%) Bitcoin EUR
63.937,54 -332,09 (-0,52%) CMC Crypto 200
1.507,37 +18,83 (+1,27%) Nasdaq Compositive
16.826,56 +31,69 (+0,19%) S&P 500
5.321,10 +12,97 (+0,24%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:53PM EDT. Markt geöffnet.
Strike:72.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00072500 | 2024-04-15 2:46PM EDT | 2024-06-21 | 9.10 | 13.90 | 14.80 | 0.00 | - | 3 | 19 | 0.00% |
| LW240719C00072500 | 2024-05-08 2:57PM EDT | 2024-07-19 | 12.00 | 15.60 | 16.50 | 0.00 | - | 6 | 47 | 49.19% |
| LW241018C00072500 | 2024-04-30 9:44AM EDT | 2024-10-18 | 14.40 | 17.80 | 18.80 | 0.00 | - | - | 1 | 46.27% |
| LW241220C00072500 | 2024-04-29 10:47AM EDT | 2024-12-20 | 16.10 | 17.70 | 19.10 | 0.00 | - | - | 1 | 40.37% |
| LW250117C00072500 | 2024-05-02 10:49AM EDT | 2025-01-17 | 16.90 | 19.30 | 19.90 | 0.00 | - | 1 | 15 | 41.67% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00072500 | 2024-05-21 3:04PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | +0.01 | +7.14% | 10 | 680 | 39.06% |
| LW240719P00072500 | 2024-04-24 11:00AM EDT | 2024-07-19 | 0.55 | 0.15 | 0.25 | 0.00 | - | 1 | 91 | 29.93% |
| LW241018P00072500 | 2024-05-17 1:18PM EDT | 2024-10-18 | 2.00 | 1.75 | 1.90 | 0.00 | - | 1 | 16 | 34.23% |
| LW241220P00072500 | 2024-05-03 9:48AM EDT | 2024-12-20 | 3.20 | 2.20 | 2.45 | 0.00 | - | 1 | 19 | 31.92% |
| LW250117P00072500 | 2024-05-14 1:08PM EDT | 2025-01-17 | 3.00 | 2.70 | 2.90 | -0.40 | -11.76% | 1 | 144 | 32.32% |
| LW260116P00072500 | 2024-05-16 10:52AM EDT | 2026-01-16 | 6.40 | 5.80 | 6.10 | 0.00 | - | 5 | 10 | 29.87% |
