Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.835,00 +28,23 (+0,07%) Gold
2.424,20 -14,30 (-0,59%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.288,89 +1.493,60 (+2,38%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:50PM EDT. Markt geöffnet.
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00070000 | 2024-04-25 11:30AM EDT | 2024-06-21 | 14.20 | 16.60 | 17.50 | 0.00 | - | 13 | 5 | 47.36% |
| LW240719C00070000 | 2024-04-24 9:50AM EDT | 2024-07-19 | 14.45 | 16.20 | 19.70 | 0.00 | - | 1 | 2 | 66.77% |
| LW241018C00070000 | 2024-05-07 1:33PM EDT | 2024-10-18 | 18.40 | 19.30 | 19.80 | 0.00 | - | 6 | 139 | 42.79% |
| LW241220C00070000 | 2024-05-20 1:47PM EDT | 2024-12-20 | 20.40 | 20.10 | 20.60 | 0.00 | - | 4 | 41 | 40.43% |
| LW250117C00070000 | 2024-05-13 1:12PM EDT | 2025-01-17 | 20.00 | 20.60 | 21.30 | 0.00 | - | 100 | 100 | 41.54% |
| LW260116C00070000 | 2024-05-03 10:35AM EDT | 2026-01-16 | 24.53 | 25.30 | 26.00 | 0.00 | - | 2 | 490 | 39.99% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00070000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 3 | 118 | 41.99% |
| LW240719P00070000 | 2024-05-20 10:25AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 927 | 32.42% |
| LW241018P00070000 | 2024-05-21 11:34AM EDT | 2024-10-18 | 1.50 | 1.40 | 1.60 | -0.10 | -6.25% | 3 | 1,131 | 35.62% |
| LW241220P00070000 | 2024-05-20 10:40AM EDT | 2024-12-20 | 2.00 | 1.85 | 2.05 | 0.00 | - | 8 | 75 | 32.81% |
| LW250117P00070000 | 2024-05-17 10:45AM EDT | 2025-01-17 | 2.50 | 2.35 | 2.55 | -0.05 | -1.96% | 1 | 133 | 33.68% |
| LW260116P00070000 | 2024-05-20 12:55PM EDT | 2026-01-16 | 5.40 | 5.20 | 5.60 | 0.00 | - | 1 | 166 | 30.90% |
