Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.236,91 +353,68 (+0,55%) CMC Crypto 200
1.513,90 +25,36 (+1,70%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00065000 | 2024-05-21 11:03AM EDT | 2024-06-21 | 21.60 | 21.80 | 23.50 | +1.70 | +8.54% | 1 | 13 | 65.82% |
| LW240719C00065000 | 2024-04-10 12:19PM EDT | 2024-07-19 | 15.20 | 18.90 | 22.90 | 0.00 | - | - | 2 | 53.76% |
| LW241018C00065000 | 2024-05-14 2:48PM EDT | 2024-10-18 | 22.70 | 22.80 | 26.30 | 0.00 | - | 31 | 12 | 62.62% |
| LW250117C00065000 | 2024-05-13 10:40AM EDT | 2025-01-17 | 24.06 | 24.40 | 25.60 | 0.00 | - | 5 | 13 | 45.57% |
| LW260116C00065000 | 2024-04-25 10:53AM EDT | 2026-01-16 | 26.71 | 28.00 | 29.70 | 0.00 | - | 5 | 463 | 42.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00065000 | 2024-05-20 2:27PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 103 | 50.20% |
| LW240719P00065000 | 2024-05-21 9:42AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | -0.47 | -82.46% | 3 | 1,621 | 52.30% |
| LW241018P00065000 | 2024-05-15 3:51PM EDT | 2024-10-18 | 1.10 | 0.85 | 1.00 | 0.00 | - | 2 | 82 | 37.79% |
| LW241220P00065000 | 2024-04-24 11:23AM EDT | 2024-12-20 | 1.88 | 1.15 | 1.30 | 0.00 | - | 10 | 79 | 34.33% |
| LW250117P00065000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.65 | -0.10 | -6.25% | 3 | 592 | 34.86% |
| LW260116P00065000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 4.20 | 3.90 | 5.80 | -1.90 | -31.15% | 1 | 38 | 37.01% |
