Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
38.759,24 -187,69 (-0,48%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.591,73 -1.122,07 (-1,71%) CMC Crypto 200
1.525,15 +36,60 (+2,46%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00060000 | 2024-03-19 3:55PM EDT | 2024-06-21 | 44.40 | 19.80 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
| LW240719C00060000 | 2024-04-10 2:28PM EDT | 2024-07-19 | 19.25 | 24.00 | 27.90 | 0.00 | - | - | 1 | 65.65% |
| LW241018C00060000 | 2024-05-07 10:49AM EDT | 2024-10-18 | 27.23 | 28.30 | 30.60 | 0.00 | - | 1 | 2 | 58.25% |
| LW241220C00060000 | 2024-05-16 11:20AM EDT | 2024-12-20 | 28.59 | 27.80 | 31.20 | 0.00 | - | 1 | 6 | 61.01% |
| LW250117C00060000 | 2024-05-01 11:07AM EDT | 2025-01-17 | 24.90 | 28.80 | 31.70 | 0.00 | - | 1 | 27 | 51.40% |
| LW260116C00060000 | 2024-05-16 3:47PM EDT | 2026-01-16 | 33.00 | 31.00 | 33.40 | 0.00 | - | 1 | 123 | 44.15% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00060000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 62.89% |
| LW240719P00060000 | 2024-04-08 3:10PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.15 | 0.00 | - | 2 | 35 | 48.63% |
| LW241018P00060000 | 2024-05-14 10:50AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 79 | 40.89% |
| LW241220P00060000 | 2024-05-08 3:52PM EDT | 2024-12-20 | 1.00 | 0.70 | 0.85 | 0.00 | - | 5 | 31 | 36.69% |
| LW250117P00060000 | 2024-05-16 3:36PM EDT | 2025-01-17 | 1.12 | 0.95 | 1.10 | 0.00 | - | 1 | 50 | 36.96% |
| LW260116P00060000 | 2024-05-21 3:41PM EDT | 2026-01-16 | 3.10 | 2.90 | 3.30 | -0.10 | -3.13% | 3 | 66 | 33.60% |
