Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LW240621C00130000 | 2024-01-17 2:15PM EDT | 2024-06-21 | 1.30 | 0.25 | 0.50 | 0.00 | - | 1 | 8 | 77.64% |
LW240719C00130000 | 2024-04-02 11:10AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 56.25% |
LW241018C00130000 | 2024-05-16 9:48AM EDT | 2024-10-18 | 0.22 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 40.63% |
LW241220C00130000 | 2024-01-10 10:55AM EDT | 2024-12-20 | 4.00 | 2.05 | 2.30 | 0.00 | - | 1 | 16 | 45.58% |
LW250117C00130000 | 2024-05-10 2:37PM EDT | 2025-01-17 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 53 | 30.01% |
LW260116C00130000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 3.00 | 2.70 | 3.90 | 0.00 | - | 7 | 7 | 32.20% |