Deutsche Märkte schließen in 31 Minuten
DAX
18.702,15 -66,81 (-0,36%) Euro Stoxx 50
5.041,07 -33,27 (-0,66%) Dow Jones 30
39.844,43 +37,66 (+0,09%) Gold
2.433,20 -5,30 (-0,22%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.719,00 +3.074,78 (+4,99%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:59AM EDT. Markt geöffnet.
Strike:115.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00115000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 693 | 51.27% |
| LW240719C00115000 | 2024-04-19 12:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 183 | 50.46% |
| LW241018C00115000 | 2024-04-19 1:01PM EDT | 2024-10-18 | 0.65 | 0.70 | 1.05 | 0.00 | - | 8 | 5 | 34.69% |
| LW241220C00115000 | 2024-05-10 10:07AM EDT | 2024-12-20 | 1.00 | 1.05 | 1.20 | 0.00 | - | 1 | 72 | 30.23% |
| LW250117C00115000 | 2024-05-13 10:04AM EDT | 2025-01-17 | 1.55 | 1.40 | 1.55 | 0.00 | - | 1 | 38 | 30.64% |
| LW260116C00115000 | 2024-05-13 11:59AM EDT | 2026-01-16 | 5.87 | 5.70 | 6.10 | 0.00 | - | 1 | 18 | 32.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00115000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 30.90 | 26.90 | 29.60 | 0.00 | - | 24 | 7 | 74.61% |
| LW240719P00115000 | 2023-12-20 4:15PM EDT | 2024-07-19 | 14.00 | 8.50 | 9.70 | 0.00 | - | - | 4 | 0.00% |
| LW241220P00115000 | 2023-10-12 3:13PM EDT | 2024-12-20 | 31.20 | 19.70 | 22.80 | 0.00 | - | 10 | 0 | 0.00% |
| LW250117P00115000 | 2024-04-03 9:36AM EDT | 2025-01-17 | 16.40 | 28.70 | 31.50 | 0.00 | - | 20 | 10 | 37.87% |
| LW260116P00115000 | 2024-03-22 3:35PM EDT | 2026-01-16 | 19.70 | 34.40 | 36.50 | 0.00 | - | 34 | 34 | 37.06% |
