Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.133,60 +296,88 (+0,47%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00110000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 168 | 46.29% |
| LW240719C00110000 | 2024-04-29 9:32AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 39.21% |
| LW241018C00110000 | 2024-05-20 3:52PM EDT | 2024-10-18 | 1.20 | 0.70 | 1.35 | 0.00 | - | 16 | 92 | 32.32% |
| LW241220C00110000 | 2024-05-09 10:38AM EDT | 2024-12-20 | 1.35 | 0.70 | 1.95 | 0.00 | - | 9 | 86 | 30.64% |
| LW250117C00110000 | 2024-05-16 2:03PM EDT | 2025-01-17 | 2.45 | 2.15 | 2.50 | 0.00 | - | 10 | 123 | 31.54% |
| LW260116C00110000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 8.15 | 6.70 | 7.90 | 0.00 | - | 2 | 6 | 33.74% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00110000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 25.76 | 22.10 | 23.50 | 0.00 | - | 90 | 0 | 58.98% |
| LW240719P00110000 | 2024-04-04 3:33PM EDT | 2024-07-19 | 27.30 | 23.20 | 26.50 | 0.00 | - | 260 | 0 | 59.23% |
| LW241220P00110000 | 2024-02-21 12:54PM EDT | 2024-12-20 | 12.80 | 11.90 | 13.60 | 0.00 | - | 11 | 102 | 0.00% |
| LW250117P00110000 | 2024-03-27 11:35AM EDT | 2025-01-17 | 11.30 | 25.80 | 26.30 | 0.00 | - | 1 | 45 | 36.23% |
| LW260116P00110000 | 2024-03-22 3:35PM EDT | 2026-01-16 | 16.70 | 30.10 | 33.00 | 0.00 | - | 274 | 224 | 39.16% |
