Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.834,40 +27,63 (+0,07%) Bitcoin EUR
64.345,05 +1.069,82 (+1,69%) CMC Crypto 200
1.513,90 +25,36 (+1,70%) Nasdaq Compositive
16.809,28 +14,40 (+0,09%) S&P 500
5.313,95 +5,82 (+0,11%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Strike:105.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00105000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 456 | 29.10% |
| LW240719C00105000 | 2024-05-17 12:40PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 144 | 25.39% |
| LW241018C00105000 | 2024-05-20 1:37PM EDT | 2024-10-18 | 2.00 | 1.95 | 2.10 | 0.00 | - | 4 | 1,058 | 32.45% |
| LW241220C00105000 | 2024-05-03 10:46AM EDT | 2024-12-20 | 2.80 | 2.60 | 2.90 | 0.00 | - | 5 | 48 | 31.10% |
| LW250117C00105000 | 2024-05-06 9:51AM EDT | 2025-01-17 | 2.85 | 3.30 | 3.50 | 0.00 | - | 1 | 84 | 31.79% |
| LW260116C00105000 | 2024-05-06 10:40AM EDT | 2026-01-16 | 7.73 | 8.70 | 9.70 | 0.00 | - | 3 | 17 | 34.82% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00105000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 22.00 | 16.80 | 17.80 | 0.00 | - | 3 | 1 | 39.65% |
| LW240719P00105000 | 2024-04-03 3:58PM EDT | 2024-07-19 | 8.10 | 18.40 | 21.50 | 0.00 | - | 52 | 0 | 54.66% |
| LW241018P00105000 | 2024-05-20 10:07AM EDT | 2024-10-18 | 19.10 | 17.50 | 18.50 | 0.00 | - | 1 | 2 | 25.07% |
| LW241220P00105000 | 2024-01-05 10:52AM EDT | 2024-12-20 | 8.50 | 8.00 | 9.50 | 0.00 | - | 70 | 116 | 0.00% |
| LW250117P00105000 | 2024-04-11 3:14PM EDT | 2025-01-17 | 23.72 | 19.10 | 22.20 | 0.00 | - | 2 | 52 | 36.60% |
| LW260116P00105000 | 2024-03-22 3:35PM EDT | 2026-01-16 | 14.20 | 25.60 | 28.00 | 0.00 | - | 34 | 44 | 36.65% |
