Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
18.679,01 -89,95 (-0,48%) Euro Stoxx 50
5.037,42 -36,92 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.424,10 -14,40 (-0,59%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.605,54 +3.869,29 (+6,27%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00100000 | 2024-05-20 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 12.50% |
| LW240719C00100000 | 2024-05-20 12:25PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 567 | 6.25% |
| LW241018C00100000 | 2024-05-20 12:40PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 345 | 6.25% |
| LW241220C00100000 | 2024-05-15 9:34AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 3.13% |
| LW250117C00100000 | 2024-05-17 2:26PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 497 | 3.13% |
| LW260116C00100000 | 2024-05-16 11:15AM EDT | 2026-01-16 | 10.56 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00100000 | 2024-05-16 12:44PM EDT | 2024-06-21 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LW240719P00100000 | 2024-05-16 2:55PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
| LW241018P00100000 | 2024-05-13 10:10AM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| LW241220P00100000 | 2024-05-13 9:58AM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| LW250117P00100000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 20.48 | 13.70 | 15.90 | 0.00 | - | 31 | 46 | 24.52% |
| LW260116P00100000 | 2024-01-05 4:14PM EDT | 2026-01-16 | 10.54 | 8.00 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |
