Deutsche Märkte schließen in 1 Stunde 31 Minute
DAX
18.690,53 +192,59 (+1,04%) Euro Stoxx 50
5.033,31 +49,64 (+1,00%) Dow Jones 30
38.609,53 -76,79 (-0,20%) Gold
2.352,50 +6,70 (+0,29%) EUR/USD
1,0854 0,0000 (-0,00%) Bitcoin EUR
64.427,13 +1.663,87 (+2,65%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Strike:97.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00097500 | 2024-05-23 11:38AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 200 | 43.07% |
| LW240719C00097500 | 2024-05-31 1:46PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 4 | 77 | 25.34% |
| LW241018C00097500 | 2024-05-28 9:48AM EDT | 2024-10-18 | 4.40 | 3.00 | 4.00 | 0.00 | - | 1 | 15 | 34.57% |
| LW241220C00097500 | 2024-05-06 3:52PM EDT | 2024-12-20 | 4.00 | 4.30 | 4.90 | 0.00 | - | 10 | 41 | 32.30% |
| LW250117C00097500 | 2024-05-20 10:52AM EDT | 2025-01-17 | 5.40 | 5.30 | 5.60 | 0.00 | - | 37 | 674 | 32.88% |
| LW260116C00097500 | 2024-04-30 9:47AM EDT | 2026-01-16 | 9.60 | 10.50 | 11.20 | 0.00 | - | 4 | 5 | 33.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00097500 | 2024-04-08 11:46AM EDT | 2024-06-21 | 19.90 | 14.40 | 15.30 | 0.00 | - | 3 | 0 | 111.21% |
| LW240719P00097500 | 2024-05-28 9:52AM EDT | 2024-07-19 | 8.70 | 9.70 | 10.60 | 0.00 | - | 2 | 5 | 32.40% |
| LW241018P00097500 | 2024-05-24 10:29AM EDT | 2024-10-18 | 11.70 | 12.10 | 12.60 | 0.00 | - | 7 | 8 | 30.14% |
| LW241220P00097500 | 2024-05-03 10:57AM EDT | 2024-12-20 | 14.50 | 10.40 | 13.20 | 0.00 | - | 26 | 57 | 27.50% |
| LW250117P00097500 | 2024-04-11 1:27PM EDT | 2025-01-17 | 17.80 | 14.60 | 16.90 | 0.00 | - | 1 | 30 | 39.60% |
