Deutsche Märkte schließen in 44 Minuten
DAX
18.629,76 +131,82 (+0,71%) Euro Stoxx 50
5.014,68 +31,01 (+0,62%) Dow Jones 30
38.544,85 -141,47 (-0,37%) Gold
2.361,40 +15,60 (+0,67%) EUR/USD
1,0878 +0,0024 (+0,22%) Bitcoin EUR
63.614,27 +920,66 (+1,47%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:45AM EDT. Markt geöffnet.
Strike:95.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00095000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 8 | 909 | 25.98% |
| LW240719C00095000 | 2024-05-31 2:36PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.00 | 0.00 | - | 46 | 1,200 | 26.17% |
| LW241018C00095000 | 2024-05-31 11:07AM EDT | 2024-10-18 | 4.50 | 4.60 | 4.90 | 0.00 | - | 2 | 522 | 35.37% |
| LW241220C00095000 | 2024-06-03 10:27AM EDT | 2024-12-20 | 5.80 | 5.50 | 5.90 | -0.40 | -6.45% | 2 | 778 | 33.23% |
| LW250117C00095000 | 2024-06-03 10:16AM EDT | 2025-01-17 | 6.50 | 5.50 | 6.70 | -0.19 | -2.84% | 14 | 1,608 | 34.06% |
| LW260116C00095000 | 2024-05-16 3:13PM EDT | 2026-01-16 | 12.55 | 12.40 | 14.00 | 0.00 | - | 2 | 22 | 37.51% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00095000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 10.20 | 6.10 | 7.10 | 0.00 | - | 2 | 2 | 20.02% |
| LW240719P00095000 | 2024-05-31 10:18AM EDT | 2024-07-19 | 9.20 | 7.20 | 7.60 | 0.00 | - | 2 | 903 | 21.34% |
| LW241018P00095000 | 2024-05-13 2:06PM EDT | 2024-10-18 | 12.47 | 9.40 | 10.70 | 0.00 | - | 1 | 52 | 29.49% |
| LW241220P00095000 | 2024-04-08 11:27AM EDT | 2024-12-20 | 18.20 | 13.90 | 14.80 | 0.00 | - | 10 | 71 | 40.55% |
| LW250117P00095000 | 2024-04-10 10:15AM EDT | 2025-01-17 | 17.40 | 12.70 | 13.40 | 0.00 | - | 1 | 637 | 32.91% |
| LW260116P00095000 | 2024-05-10 1:12PM EDT | 2026-01-16 | 17.26 | 15.00 | 15.70 | 0.00 | - | 5 | 4 | 25.64% |
