Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
18.636,48 +138,54 (+0,75%) Euro Stoxx 50
5.017,12 +33,45 (+0,67%) Dow Jones 30
38.651,07 -35,25 (-0,09%) Gold
2.360,60 +14,80 (+0,63%) EUR/USD
1,0879 +0,0025 (+0,23%) Bitcoin EUR
64.168,47 +1.483,59 (+2,37%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Strike:92.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00092500 | 2024-05-31 3:03PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.55 | -0.05 | -8.33% | 10 | 402 | 24.81% |
| LW240719C00092500 | 2024-05-31 1:41PM EDT | 2024-07-19 | 1.55 | 1.40 | 1.55 | 0.00 | - | 27 | 237 | 25.49% |
| LW241018C00092500 | 2024-05-30 11:38AM EDT | 2024-10-18 | 5.10 | 5.10 | 5.80 | 0.00 | - | 1 | 803 | 35.30% |
| LW241220C00092500 | 2024-04-16 2:24PM EDT | 2024-12-20 | 5.18 | 6.20 | 6.60 | 0.00 | - | 6 | 11 | 32.32% |
| LW250117C00092500 | 2024-05-24 10:20AM EDT | 2025-01-17 | 8.16 | 7.10 | 7.70 | 0.00 | - | 1 | 98 | 34.25% |
| LW260116C00092500 | 2024-05-20 11:42AM EDT | 2026-01-16 | 13.90 | 13.30 | 15.70 | 0.00 | - | 1 | 26 | 39.19% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00092500 | 2024-04-23 12:11PM EDT | 2024-06-21 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| LW240719P00092500 | 2024-05-31 10:33AM EDT | 2024-07-19 | 6.90 | 5.50 | 6.90 | 0.00 | - | 5 | 258 | 33.69% |
| LW241018P00092500 | 2024-05-22 3:39PM EDT | 2024-10-18 | 8.90 | 8.30 | 9.30 | 0.00 | - | 4 | 55 | 31.11% |
| LW241220P00092500 | 2024-04-11 1:37PM EDT | 2024-12-20 | 13.80 | 10.50 | 13.10 | 0.00 | - | 3 | 55 | 40.41% |
| LW250117P00092500 | 2024-04-11 10:07AM EDT | 2025-01-17 | 14.70 | 11.30 | 11.80 | 0.00 | - | 7 | 46 | 33.19% |
| LW260116P00092500 | 2024-05-10 12:43PM EDT | 2026-01-16 | 15.80 | 13.80 | 15.10 | 0.00 | - | 6 | 6 | 28.00% |
