Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
18.677,11 +179,17 (+0,97%) Euro Stoxx 50
5.027,49 +43,82 (+0,88%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.353,90 +8,10 (+0,35%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
64.162,95 +1.608,24 (+2,57%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:87.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00087500 | 2024-05-31 3:14PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 411 | 1,481 | 0.00% |
| LW240719C00087500 | 2024-05-31 12:49PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 69 | 1,253 | 0.00% |
| LW241018C00087500 | 2024-05-30 10:33AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| LW241220C00087500 | 2024-05-20 1:28PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| LW250117C00087500 | 2024-05-29 2:08PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| LW260116C00087500 | 2024-05-20 9:44AM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00087500 | 2024-05-31 2:06PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 65 | 653 | 1.56% |
| LW240719P00087500 | 2024-05-31 2:51PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 184 | 618 | 0.78% |
| LW241018P00087500 | 2024-05-29 3:12PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.39% |
| LW241220P00087500 | 2024-05-20 11:59AM EDT | 2024-12-20 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| LW250117P00087500 | 2024-05-31 3:30PM EDT | 2025-01-17 | 7.59 | 0.00 | 0.00 | 0.00 | - | 15 | 81 | 0.39% |
| LW260116P00087500 | 2024-05-24 10:20AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.20% |
