Deutsche Märkte schließen in 3 Stunden 44 Minuten
DAX
18.619,27 +121,33 (+0,66%) Euro Stoxx 50
5.011,98 +28,31 (+0,57%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,30 +5,50 (+0,23%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.706,01 +1.300,15 (+2,08%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:82.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00082500 | 2024-05-31 2:48PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 647 | 0.00% |
| LW240719C00082500 | 2024-05-31 12:14PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 136 | 0.00% |
| LW241018C00082500 | 2024-05-31 11:52AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
| LW241220C00082500 | 2024-04-08 12:05PM EDT | 2024-12-20 | 6.70 | 8.60 | 9.10 | 0.00 | - | - | 2 | 22.75% |
| LW250117C00082500 | 2024-04-17 9:44AM EDT | 2025-01-17 | 10.20 | 12.20 | 12.60 | 0.00 | - | 5 | 59 | 35.03% |
| LW260116C00082500 | 2024-05-21 3:59PM EDT | 2026-01-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00082500 | 2024-05-31 10:19AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 941 | 6.25% |
| LW240719P00082500 | 2024-05-31 12:57PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 465 | 6.25% |
| LW241018P00082500 | 2024-05-31 3:51PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 3.13% |
| LW241220P00082500 | 2024-05-24 11:32AM EDT | 2024-12-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| LW250117P00082500 | 2024-05-23 12:12PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 1.56% |
| LW260116P00082500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
