Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
18.662,25 +164,31 (+0,89%) Euro Stoxx 50
5.023,26 +39,59 (+0,79%) Dow Jones 30
38.650,72 -35,60 (-0,09%) Gold
2.360,40 +14,60 (+0,62%) EUR/USD
1,0880 +0,0026 (+0,24%) Bitcoin EUR
64.263,10 +1.639,10 (+2,62%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:19AM EDT. Markt geöffnet.
Strike:77.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00077500 | 2024-05-28 10:10AM EDT | 2024-06-21 | 11.23 | 10.40 | 10.80 | 0.00 | - | 2 | 162 | 41.26% |
| LW240719C00077500 | 2024-05-28 3:37PM EDT | 2024-07-19 | 11.80 | 10.70 | 11.40 | 0.00 | - | 1 | 118 | 36.01% |
| LW241018C00077500 | 2024-04-19 10:06AM EDT | 2024-10-18 | 10.05 | 12.10 | 13.90 | 0.00 | - | 5 | 5 | 37.21% |
| LW241220C00077500 | 2024-04-29 9:45AM EDT | 2024-12-20 | 13.70 | 14.50 | 15.00 | 0.00 | - | 1 | 38 | 36.00% |
| LW250117C00077500 | 2024-05-24 10:03AM EDT | 2025-01-17 | 16.90 | 15.70 | 16.40 | 0.00 | - | 9 | 143 | 39.70% |
| LW260116C00077500 | 2024-05-31 3:45PM EDT | 2026-01-16 | 21.90 | 20.80 | 22.00 | 0.00 | - | 6 | 12 | 39.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00077500 | 2024-05-31 2:48PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.70 | 0.00 | - | 16 | 376 | 51.66% |
| LW240719P00077500 | 2024-05-31 3:18PM EDT | 2024-07-19 | 0.48 | 0.40 | 0.50 | 0.00 | - | 2 | 74 | 29.64% |
| LW241018P00077500 | 2024-05-30 2:55PM EDT | 2024-10-18 | 3.29 | 2.65 | 2.95 | 0.00 | - | 1 | 80 | 34.47% |
| LW241220P00077500 | 2024-04-29 11:05AM EDT | 2024-12-20 | 4.90 | 3.40 | 3.70 | 0.00 | - | 18 | 30 | 32.18% |
| LW250117P00077500 | 2024-05-24 1:47PM EDT | 2025-01-17 | 3.70 | 3.70 | 4.00 | 0.00 | - | 4 | 51 | 31.48% |
| LW260116P00077500 | 2024-05-21 10:30AM EDT | 2026-01-16 | 8.10 | 7.30 | 7.80 | 0.00 | - | 1 | 11 | 29.55% |
