Deutsche Märkte schließen in 58 Minuten
DAX
18.643,17 +145,23 (+0,79%) Euro Stoxx 50
5.019,22 +35,55 (+0,71%) Dow Jones 30
38.642,85 -43,47 (-0,11%) Gold
2.357,30 +11,50 (+0,49%) EUR/USD
1,0881 +0,0027 (+0,25%) Bitcoin EUR
64.179,17 +1.410,86 (+2,25%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:32AM EDT. Markt geöffnet.
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00075000 | 2024-05-13 1:15PM EDT | 2024-06-21 | 10.80 | 13.00 | 13.50 | 0.00 | - | 1 | 28 | 50.64% |
| LW240719C00075000 | 2024-05-07 10:53AM EDT | 2024-07-19 | 11.90 | 13.60 | 13.90 | 0.00 | - | 2 | 34 | 43.38% |
| LW241018C00075000 | 2024-05-07 10:40AM EDT | 2024-10-18 | 14.70 | 15.60 | 16.50 | 0.00 | - | 1 | 66 | 43.04% |
| LW241220C00075000 | 2024-05-24 11:35AM EDT | 2024-12-20 | 18.16 | 15.50 | 17.30 | 0.00 | - | 1 | 4 | 39.61% |
| LW250117C00075000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 17.40 | 17.40 | 18.20 | 0.00 | - | 16 | 100 | 41.16% |
| LW260116C00075000 | 2024-05-31 1:36PM EDT | 2026-01-16 | 23.10 | 22.70 | 23.60 | 0.00 | - | 5 | 28 | 39.99% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00075000 | 2024-05-28 12:38PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.70 | 0.00 | - | 90 | 957 | 50.98% |
| LW240719P00075000 | 2024-05-30 11:27AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 1,552 | 31.86% |
| LW241018P00075000 | 2024-05-30 11:32AM EDT | 2024-10-18 | 2.50 | 1.90 | 2.50 | 0.00 | - | 5 | 2,167 | 36.07% |
| LW241220P00075000 | 2024-04-29 1:43PM EDT | 2024-12-20 | 4.10 | 3.00 | 3.40 | 0.00 | - | 67 | 307 | 34.60% |
| LW250117P00075000 | 2024-05-28 9:33AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | 0.00 | - | 9 | 1,384 | 31.93% |
| LW260116P00075000 | 2024-05-28 3:50PM EDT | 2026-01-16 | 6.70 | 6.50 | 6.90 | 0.00 | - | 12 | 36 | 29.91% |
