Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LW240621C00072500 | 2024-04-15 2:46PM EDT | 2024-06-21 | 9.10 | 13.90 | 14.80 | 0.00 | - | 3 | 19 | 0.00% |
LW240719C00072500 | 2024-05-08 2:57PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
LW241018C00072500 | 2024-04-30 9:44AM EDT | 2024-10-18 | 14.40 | 14.60 | 17.90 | 0.00 | - | - | 1 | 38.26% |
LW241220C00072500 | 2024-04-29 10:47AM EDT | 2024-12-20 | 16.10 | 18.10 | 18.70 | 0.00 | - | - | 1 | 36.32% |
LW250117C00072500 | 2024-05-29 3:52PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LW240621P00072500 | 2024-05-29 1:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 25.00% |
LW240719P00072500 | 2024-04-24 11:00AM EDT | 2024-07-19 | 0.55 | 0.05 | 1.35 | 0.00 | - | 1 | 91 | 55.49% |
LW241018P00072500 | 2024-05-31 12:49PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
LW241220P00072500 | 2024-05-23 10:10AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 6.25% |
LW250117P00072500 | 2024-05-23 12:26PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 6.25% |
LW260116P00072500 | 2024-05-23 12:22PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |