Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
18.644,36 +146,42 (+0,79%) Euro Stoxx 50
5.020,62 +36,95 (+0,74%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.353,20 +7,40 (+0,32%) EUR/USD
1,0848 -0,0006 (-0,05%) Bitcoin EUR
64.201,51 +1.477,76 (+2,36%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00070000 | 2024-04-25 11:30AM EDT | 2024-06-21 | 14.20 | 17.40 | 21.10 | 0.00 | - | 13 | 5 | 87.84% |
| LW240719C00070000 | 2024-04-24 9:50AM EDT | 2024-07-19 | 14.45 | 17.70 | 22.10 | 0.00 | - | 1 | 2 | 66.09% |
| LW241018C00070000 | 2024-05-29 3:12PM EDT | 2024-10-18 | 18.51 | 0.00 | 0.00 | 0.00 | - | 12 | 151 | 0.00% |
| LW241220C00070000 | 2024-05-20 1:47PM EDT | 2024-12-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| LW250117C00070000 | 2024-05-13 1:12PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| LW260116C00070000 | 2024-05-30 10:34AM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00070000 | 2024-05-31 12:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 125 | 25.00% |
| LW240719P00070000 | 2024-05-24 11:59AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 922 | 12.50% |
| LW241018P00070000 | 2024-05-31 2:18PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 21 | 1,055 | 6.25% |
| LW241220P00070000 | 2024-05-20 10:40AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 6.25% |
| LW250117P00070000 | 2024-05-31 1:57PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 6.25% |
| LW260116P00070000 | 2024-05-23 11:43AM EDT | 2026-01-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 20 | 186 | 3.13% |
