Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
18.665,54 +167,60 (+0,91%) Euro Stoxx 50
5.025,41 +41,74 (+0,84%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.354,80 +9,00 (+0,38%) EUR/USD
1,0850 -0,0005 (-0,04%) Bitcoin EUR
64.298,23 +1.686,99 (+2,69%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00065000 | 2024-05-21 11:03AM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| LW240719C00065000 | 2024-04-10 12:19PM EDT | 2024-07-19 | 15.20 | 18.90 | 22.90 | 0.00 | - | - | 2 | 0.00% |
| LW241018C00065000 | 2024-05-14 2:48PM EDT | 2024-10-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 31 | 12 | 0.00% |
| LW250117C00065000 | 2024-05-13 10:40AM EDT | 2025-01-17 | 24.06 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| LW260116C00065000 | 2024-04-25 10:53AM EDT | 2026-01-16 | 26.71 | 28.50 | 33.50 | 0.00 | - | 5 | 463 | 51.86% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00065000 | 2024-05-29 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
| LW240719P00065000 | 2024-05-29 12:19PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 1,621 | 25.00% |
| LW241018P00065000 | 2024-05-31 10:44AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| LW241220P00065000 | 2024-04-24 11:23AM EDT | 2024-12-20 | 1.88 | 1.00 | 1.15 | 0.00 | - | 10 | 79 | 35.05% |
| LW250117P00065000 | 2024-05-31 1:56PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 595 | 6.25% |
| LW260116P00065000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
