Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
18.628,01 +130,07 (+0,70%) Euro Stoxx 50
5.014,99 +31,32 (+0,63%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,50 +2,70 (+0,12%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.767,06 +1.002,48 (+1,60%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00060000 | 2024-03-19 3:55PM EDT | 2024-06-21 | 44.40 | 19.80 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
| LW240719C00060000 | 2024-04-10 2:28PM EDT | 2024-07-19 | 19.25 | 24.00 | 27.90 | 0.00 | - | - | 1 | 0.00% |
| LW241018C00060000 | 2024-05-07 10:49AM EDT | 2024-10-18 | 27.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LW241220C00060000 | 2024-05-16 11:20AM EDT | 2024-12-20 | 28.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LW250117C00060000 | 2024-05-31 1:22PM EDT | 2025-01-17 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| LW260116C00060000 | 2024-05-16 3:47PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00060000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 78.91% |
| LW240719P00060000 | 2024-04-08 3:10PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.15 | 0.00 | - | 2 | 35 | 52.34% |
| LW241018P00060000 | 2024-05-29 2:24PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 12.50% |
| LW241220P00060000 | 2024-05-23 12:17PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| LW250117P00060000 | 2024-05-29 2:20PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| LW260116P00060000 | 2024-05-28 3:50PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
