Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
18.666,68 +168,74 (+0,91%) Euro Stoxx 50
5.025,61 +41,94 (+0,84%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.354,30 +8,50 (+0,36%) EUR/USD
1,0850 -0,0005 (-0,04%) Bitcoin EUR
64.298,23 +1.686,99 (+2,69%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00110000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 25.00% |
| LW240719C00110000 | 2024-04-29 9:32AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.95 | 0.00 | - | 1 | 46 | 50.17% |
| LW241018C00110000 | 2024-05-31 9:36AM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 6.25% |
| LW241220C00110000 | 2024-05-09 10:38AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 86 | 6.25% |
| LW250117C00110000 | 2024-05-31 1:21PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 6.25% |
| LW260116C00110000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00110000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 25.76 | 21.00 | 22.30 | 0.00 | - | 90 | 0 | 69.53% |
| LW240719P00110000 | 2024-04-04 3:33PM EDT | 2024-07-19 | 27.30 | 23.20 | 26.50 | 0.00 | - | 260 | 0 | 75.64% |
| LW241220P00110000 | 2024-02-21 12:54PM EDT | 2024-12-20 | 12.80 | 11.90 | 13.60 | 0.00 | - | 11 | 102 | 0.00% |
| LW250117P00110000 | 2024-03-27 11:35AM EDT | 2025-01-17 | 11.30 | 25.80 | 26.30 | 0.00 | - | 1 | 45 | 40.49% |
| LW260116P00110000 | 2024-05-31 10:20AM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 274 | 224 | 0.00% |
