Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
18.624,10 +126,16 (+0,68%) Euro Stoxx 50
5.012,73 +29,06 (+0,58%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.350,30 +4,50 (+0,19%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.694,32 +796,30 (+1,27%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00105000 | 2024-05-30 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 458 | 12.50% |
| LW240719C00105000 | 2024-05-29 3:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 12.50% |
| LW241018C00105000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 872 | 6.25% |
| LW241220C00105000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| LW250117C00105000 | 2024-05-29 10:27AM EDT | 2025-01-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| LW260116C00105000 | 2024-05-29 3:39PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00105000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| LW240719P00105000 | 2024-04-03 3:58PM EDT | 2024-07-19 | 8.10 | 18.40 | 21.50 | 0.00 | - | 52 | 0 | 67.59% |
| LW241018P00105000 | 2024-05-20 10:07AM EDT | 2024-10-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LW241220P00105000 | 2024-01-05 10:52AM EDT | 2024-12-20 | 8.50 | 8.00 | 9.50 | 0.00 | - | 70 | 116 | 0.00% |
| LW250117P00105000 | 2024-05-28 3:29PM EDT | 2025-01-17 | 18.08 | 0.00 | 0.00 | 0.00 | - | 23 | 75 | 0.00% |
| LW260116P00105000 | 2024-03-22 3:35PM EDT | 2026-01-16 | 14.20 | 25.60 | 28.00 | 0.00 | - | 34 | 44 | 38.04% |
