Deutsche Märkte schließen in 47 Minuten
DAX
18.635,15 +137,21 (+0,74%) Euro Stoxx 50
5.016,39 +32,72 (+0,66%) Dow Jones 30
38.576,62 -109,70 (-0,28%) Gold
2.360,20 +14,40 (+0,61%) EUR/USD
1,0880 +0,0026 (+0,24%) Bitcoin EUR
63.642,28 +910,81 (+1,45%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:42AM EDT. Markt geöffnet.
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621C00100000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 228 | 28.13% |
| LW240719C00100000 | 2024-05-31 11:26AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 10 | 623 | 26.27% |
| LW241018C00100000 | 2024-06-03 9:51AM EDT | 2024-10-18 | 3.04 | 2.00 | 3.30 | -0.28 | -8.43% | 1 | 580 | 34.44% |
| LW241220C00100000 | 2024-05-31 12:13PM EDT | 2024-12-20 | 4.00 | 3.90 | 4.10 | 0.00 | - | 84 | 48 | 31.95% |
| LW250117C00100000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 4.80 | 4.60 | 4.90 | 0.00 | - | 15 | 497 | 33.05% |
| LW260116C00100000 | 2024-05-22 12:25PM EDT | 2026-01-16 | 11.50 | 9.90 | 11.40 | 0.00 | - | 2 | 52 | 35.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240621P00100000 | 2024-05-16 12:44PM EDT | 2024-06-21 | 13.32 | 11.90 | 12.20 | 0.00 | - | 2 | 2 | 33.20% |
| LW240719P00100000 | 2024-05-30 3:48PM EDT | 2024-07-19 | 14.50 | 11.70 | 12.30 | 0.00 | - | 1 | 106 | 23.78% |
| LW241018P00100000 | 2024-05-13 10:10AM EDT | 2024-10-18 | 15.60 | 13.60 | 14.00 | 0.00 | - | 4 | 16 | 26.89% |
| LW241220P00100000 | 2024-05-13 9:58AM EDT | 2024-12-20 | 15.50 | 13.90 | 14.60 | 0.00 | - | 1 | 241 | 25.12% |
| LW250117P00100000 | 2024-05-28 3:29PM EDT | 2025-01-17 | 14.45 | 13.70 | 14.90 | 0.00 | - | 28 | 36 | 24.82% |
| LW260116P00100000 | 2024-01-05 4:14PM EDT | 2026-01-16 | 10.54 | 8.00 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |
