Deutsche Märkte schließen in 6 Stunden 16 Minuten
DAX
18.666,93 +168,99 (+0,91%) Euro Stoxx 50
5.026,42 +42,75 (+0,86%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,50 +0,70 (+0,03%) EUR/USD
1,0840 -0,0014 (-0,13%) Bitcoin EUR
63.707,14 +1.239,90 (+1,98%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW241018C00060000 | 2024-05-07 10:49AM EDT | 60.00 | 27.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW241018C00065000 | 2024-05-14 2:48PM EDT | 65.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LW241018C00070000 | 2024-05-29 3:12PM EDT | 70.00 | 18.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LW241018C00072500 | 2024-04-30 9:44AM EDT | 72.50 | 14.40 | 14.60 | 17.90 | 0.00 | - | - | 1 | 38.26% |
| LW241018C00075000 | 2024-05-07 10:40AM EDT | 75.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW241018C00077500 | 2024-04-19 10:06AM EDT | 77.50 | 10.05 | 12.10 | 13.90 | 0.00 | - | 5 | 5 | 35.84% |
| LW241018C00080000 | 2024-05-31 3:07PM EDT | 80.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW241018C00082500 | 2024-05-31 11:52AM EDT | 82.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LW241018C00085000 | 2024-05-31 2:08PM EDT | 85.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LW241018C00087500 | 2024-05-30 10:33AM EDT | 87.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW241018C00090000 | 2024-05-31 3:06PM EDT | 90.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LW241018C00092500 | 2024-05-30 11:38AM EDT | 92.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LW241018C00095000 | 2024-05-31 11:07AM EDT | 95.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LW241018C00097500 | 2024-05-28 9:48AM EDT | 97.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LW241018C00100000 | 2024-05-31 3:59PM EDT | 100.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LW241018C00105000 | 2024-05-31 3:59PM EDT | 105.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LW241018C00110000 | 2024-05-31 9:36AM EDT | 110.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LW241018C00115000 | 2024-05-30 12:17PM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LW241018C00120000 | 2024-04-25 1:33PM EDT | 120.00 | 0.35 | 0.15 | 0.70 | 0.00 | - | 1 | 11 | 34.28% |
| LW241018C00125000 | 2024-04-05 10:49AM EDT | 125.00 | 0.75 | 0.10 | 1.50 | 0.00 | - | 1 | 4 | 45.51% |
| LW241018C00130000 | 2024-05-16 9:48AM EDT | 130.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LW241018C00135000 | 2024-04-04 11:14AM EDT | 135.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 51.22% |
| LW241018C00140000 | 2024-03-21 10:05AM EDT | 140.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LW241018P00047500 | 2024-04-15 10:56AM EDT | 47.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 57.86% |
| LW241018P00055000 | 2024-05-01 10:06AM EDT | 55.00 | 0.50 | 0.15 | 1.60 | 0.00 | - | 3 | 21 | 55.30% |
| LW241018P00060000 | 2024-05-29 2:24PM EDT | 60.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LW241018P00065000 | 2024-05-31 10:44AM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LW241018P00070000 | 2024-05-31 2:18PM EDT | 70.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LW241018P00072500 | 2024-05-31 12:49PM EDT | 72.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LW241018P00075000 | 2024-05-30 11:32AM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LW241018P00077500 | 2024-05-30 2:55PM EDT | 77.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LW241018P00080000 | 2024-05-31 1:28PM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LW241018P00082500 | 2024-05-31 3:51PM EDT | 82.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LW241018P00085000 | 2024-05-31 10:15AM EDT | 85.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LW241018P00087500 | 2024-05-29 3:12PM EDT | 87.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LW241018P00090000 | 2024-05-31 11:32AM EDT | 90.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LW241018P00092500 | 2024-05-22 3:39PM EDT | 92.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LW241018P00095000 | 2024-05-13 2:06PM EDT | 95.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW241018P00097500 | 2024-05-24 10:29AM EDT | 97.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LW241018P00100000 | 2024-05-13 10:10AM EDT | 100.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LW241018P00105000 | 2024-05-20 10:07AM EDT | 105.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
