Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS230421C00075000 | 2023-03-17 12:51PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.16 | 0.00 | - | 300 | 1,005 | 61.33% |
LVS230519C00075000 | 2023-03-29 12:12PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 39 | 25.00% |
LVS230616C00075000 | 2023-03-27 3:44PM EDT | 2023-06-16 | 0.23 | 0.04 | 0.18 | 0.00 | - | 1 | 94 | 37.99% |
LVS230915C00075000 | 2023-03-28 12:26PM EDT | 2023-09-15 | 0.77 | 0.63 | 0.70 | 0.00 | - | 1 | 259 | 35.06% |
LVS240119C00075000 | 2023-03-27 10:14AM EDT | 2024-01-19 | 2.02 | 1.88 | 1.97 | 0.00 | - | 2 | 1,216 | 36.73% |
LVS250117C00075000 | 2023-03-28 9:31AM EDT | 2025-01-17 | 5.70 | 5.45 | 5.60 | 0.00 | - | 3 | 395 | 38.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS230421P00075000 | 2023-03-07 10:32AM EDT | 2023-04-21 | 15.80 | 19.95 | 20.10 | 0.00 | - | 1 | 0 | 61.33% |
LVS230616P00075000 | 2023-03-01 1:55PM EDT | 2023-06-16 | 15.95 | 19.95 | 20.10 | 0.00 | - | 1 | 0 | 33.20% |
LVS230915P00075000 | 2023-03-09 3:47PM EDT | 2023-09-15 | 18.30 | 19.90 | 20.10 | 0.00 | - | 1 | 4 | 22.71% |
LVS240119P00075000 | 2023-03-17 12:25PM EDT | 2024-01-19 | 21.35 | 20.20 | 20.35 | 0.00 | - | 6 | 116 | 22.27% |
LVS250117P00075000 | 2023-03-10 2:32PM EDT | 2025-01-17 | 21.30 | 21.55 | 21.90 | 0.00 | - | - | 1 | 24.24% |