Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.513,20 +229,03 (+0,91%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS231020C00075000 | 2023-08-03 10:58AM EDT | 2023-10-20 | 0.13 | 0.01 | 0.07 | 0.00 | - | 1 | 8 | 87.50% |
| LVS231117C00075000 | 2023-09-19 3:18PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 2 | 51.56% |
| LVS231215C00075000 | 2023-09-25 2:07PM EDT | 2023-12-15 | 0.03 | 0.02 | 0.04 | 0.00 | - | 99 | 247 | 45.70% |
| LVS240119C00075000 | 2023-09-21 9:40AM EDT | 2024-01-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 1,951 | 37.89% |
| LVS240315C00075000 | 2023-09-29 1:06PM EDT | 2024-03-15 | 0.11 | 0.04 | 0.10 | +0.04 | +57.14% | 2 | 100 | 35.16% |
| LVS240621C00075000 | 2023-09-25 11:37AM EDT | 2024-06-21 | 0.27 | 0.26 | 0.34 | 0.00 | - | 33 | 369 | 34.57% |
| LVS250117C00075000 | 2023-09-22 12:56PM EDT | 2025-01-17 | 1.30 | 1.04 | 1.15 | +0.19 | +17.12% | 5 | 672 | 34.46% |
| LVS260116C00075000 | 2023-09-26 12:37PM EDT | 2026-01-16 | 2.80 | 2.42 | 3.10 | 0.00 | - | 3 | 18 | 35.84% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS231215P00075000 | 2023-07-10 10:03AM EDT | 2023-12-15 | 18.20 | 16.70 | 16.90 | 0.00 | - | 5 | 3 | 0.00% |
| LVS240119P00075000 | 2023-09-26 1:05PM EDT | 2024-01-19 | 29.33 | 28.90 | 29.30 | 0.00 | - | 132 | 0 | 45.51% |
| LVS240621P00075000 | 2023-08-31 12:38PM EDT | 2024-06-21 | 19.81 | 28.95 | 29.35 | 0.00 | - | 29 | 2 | 31.20% |
| LVS250117P00075000 | 2023-04-28 3:14PM EDT | 2025-01-17 | 16.18 | 20.60 | 21.40 | 0.00 | - | 1 | 6 | 0.00% |
| LVS260116P00075000 | 2023-09-20 2:07PM EDT | 2026-01-16 | 26.80 | 28.60 | 29.55 | 0.00 | - | - | 1 | 20.19% |
