LVS - Las Vegas Sands Corp.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:62.50
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 7 | 4,646 | 2023-06-16 | 6.53 | 0.00 | - | 3 | 2,717 |
| 1.12 | +0.07 | +6.67% | 18 | 566 | 2023-07-21 | 6.87 | -0.18 | -2.55% | 15 | 233 |
| 1.93 | 0.00 | - | 4 | 112 | 2023-08-18 | 7.40 | -0.35 | -4.52% | 9 | 23 |
| 2.51 | -0.11 | -4.20% | 6 | 1,303 | 2023-09-15 | 8.42 | 0.00 | - | 2 | 1,766 |
| 4.60 | +0.25 | +5.75% | 6 | 402 | 2023-12-15 | 9.33 | +0.93 | +11.07% | 2 | 51 |
| 5.10 | +0.05 | +0.99% | 18 | 727 | 2024-01-19 | 9.80 | -0.66 | -6.31% | 1 | 745 |
| 7.85 | 0.00 | - | 27 | 75 | 2024-06-21 | 9.67 | 0.00 | - | 1 | 35 |
| 9.71 | +0.41 | +4.41% | 9 | 49 | 2025-01-17 | 12.91 | 0.00 | - | 1 | 233 |
