LVS - Las Vegas Sands Corp.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:52.50
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.78 | 0.00 | - | 22 | 1,713 | 2023-06-16 | 0.20 | +0.02 | +11.11% | 31 | 3,756 |
| 7.64 | +1.15 | +17.72% | 2 | 87 | 2023-07-21 | 1.15 | +0.24 | +26.37% | 10 | 385 |
| 5.90 | 0.00 | - | 14 | 63 | 2023-08-18 | 1.82 | +0.15 | +8.98% | 10 | 28 |
| 9.85 | 0.00 | - | 82 | 704 | 2023-09-15 | 2.00 | 0.00 | - | 133 | 1,767 |
| 8.55 | 0.00 | - | 245 | 373 | 2023-12-15 | 3.30 | 0.00 | - | 10 | 18 |
| 10.90 | 0.00 | - | 11 | 623 | 2024-01-19 | 4.90 | 0.00 | - | 371 | 1,337 |
| 16.77 | 0.00 | - | 1 | 101 | 2024-06-21 | 5.80 | 0.00 | - | 3 | 95 |
| 14.40 | 0.00 | - | 1 | 27 | 2025-01-17 | 8.58 | 0.00 | - | 1 | 208 |
