Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 2,522 | 2024-05-17 | 5.95 | +0.75 | +14.42% | 205 | 126 |
0.15 | -0.07 | -31.82% | 21 | 3,272 | 2024-06-21 | 5.43 | 0.00 | - | 2 | 973 |
0.47 | -0.15 | -24.19% | 14 | 348 | 2024-07-19 | 5.60 | 0.00 | - | 60 | 377 |
1.55 | 0.00 | - | 5 | 2,046 | 2024-09-20 | 6.17 | 0.00 | - | 15 | 756 |
2.48 | -0.34 | -12.06% | 1 | 392 | 2024-12-20 | 7.10 | 0.00 | - | 1 | 40 |
2.95 | 0.00 | - | 2 | 1,772 | 2025-01-17 | 7.47 | 0.00 | - | 4 | 1,341 |
4.95 | 0.00 | - | 29 | 238 | 2025-06-20 | 9.00 | 0.00 | - | 2 | 155 |
6.35 | -0.38 | -5.65% | 1 | 7,357 | 2026-01-16 | 10.09 | 0.00 | - | 1 | 188 |