Deutsche Märkte öffnen in 5 Stunden 34 Minuten
Nikkei 225
28.081,94 +299,01 (+1,08%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.864,83 -85,81 (-0,33%) CMC Crypto 200
617,18 -2,06 (-0,33%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS230331C00052500 | 2023-03-28 3:57PM EDT | 2023-03-31 | 2.35 | 2.88 | 3.10 | +0.14 | +6.33% | 4 | 17 | 71.88% |
| LVS230406C00052500 | 2023-03-30 2:18PM EDT | 2023-04-06 | 2.96 | 3.20 | 3.45 | -0.29 | -8.92% | 3 | 6 | 48.63% |
| LVS230421C00052500 | 2023-03-30 3:52PM EDT | 2023-04-21 | 3.85 | 3.90 | 4.00 | 0.00 | - | 23 | 350 | 40.58% |
| LVS230519C00052500 | 2023-03-30 3:32PM EDT | 2023-05-19 | 4.95 | 5.05 | 5.20 | +0.15 | +3.12% | 90 | 747 | 43.56% |
| LVS230616C00052500 | 2023-03-29 1:55PM EDT | 2023-06-16 | 5.90 | 5.85 | 6.00 | 0.00 | - | 7 | 1,666 | 43.34% |
| LVS230915C00052500 | 2023-03-28 11:31AM EDT | 2023-09-15 | 7.50 | 7.95 | 8.10 | 0.00 | - | 39 | 130 | 44.26% |
| LVS240119C00052500 | 2023-03-24 12:19PM EDT | 2024-01-19 | 9.55 | 10.20 | 10.30 | 0.00 | - | 9 | 628 | 45.19% |
| LVS250117C00052500 | 2023-03-20 11:57AM EDT | 2025-01-17 | 14.80 | 13.90 | 14.65 | 0.00 | - | 4 | 28 | 45.86% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS230331P00052500 | 2023-03-30 3:51PM EDT | 2023-03-31 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 32 | 120 | 54.69% |
| LVS230406P00052500 | 2023-03-30 10:06AM EDT | 2023-04-06 | 0.26 | 0.21 | 0.24 | -0.01 | -3.70% | 3 | 82 | 39.94% |
| LVS230421P00052500 | 2023-03-30 3:57PM EDT | 2023-04-21 | 0.78 | 0.74 | 0.79 | -0.05 | -6.02% | 16 | 1,846 | 36.77% |
| LVS230519P00052500 | 2023-03-30 3:52PM EDT | 2023-05-19 | 1.80 | 1.71 | 1.77 | -0.02 | -1.10% | 19 | 1,049 | 38.31% |
| LVS230616P00052500 | 2023-03-30 10:02AM EDT | 2023-06-16 | 2.34 | 2.34 | 2.39 | -0.25 | -9.65% | 12 | 3,727 | 37.33% |
| LVS230915P00052500 | 2023-03-29 10:40AM EDT | 2023-09-15 | 4.20 | 3.85 | 3.95 | 0.00 | - | 2 | 764 | 36.48% |
| LVS240119P00052500 | 2023-03-28 1:30PM EDT | 2024-01-19 | 6.05 | 5.35 | 5.45 | 0.00 | - | 65 | 851 | 35.60% |
| LVS240621P00052500 | 2023-03-24 11:57AM EDT | 2024-06-21 | 7.90 | 6.65 | 6.85 | 0.00 | - | 2 | 2 | 34.89% |
| LVS250117P00052500 | 2023-03-24 3:22PM EDT | 2025-01-17 | 8.90 | 8.00 | 8.30 | 0.00 | - | 41 | 119 | 33.97% |
