Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.420,66 -1.870,88 (-3,21%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00052500 | 2024-05-09 9:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 2,522 | 44.53% |
| LVS240621C00052500 | 2024-05-10 2:31PM EDT | 2024-06-21 | 0.15 | 0.11 | 0.17 | -0.07 | -31.82% | 21 | 3,272 | 25.93% |
| LVS240719C00052500 | 2024-05-10 2:40PM EDT | 2024-07-19 | 0.47 | 0.31 | 0.86 | -0.15 | -24.19% | 14 | 348 | 33.84% |
| LVS240920C00052500 | 2024-05-09 9:32AM EDT | 2024-09-20 | 1.55 | 0.51 | 1.64 | 0.00 | - | 5 | 2,046 | 32.96% |
| LVS241220C00052500 | 2024-05-10 2:49PM EDT | 2024-12-20 | 2.48 | 2.38 | 2.55 | -0.34 | -12.06% | 1 | 392 | 32.25% |
| LVS250117C00052500 | 2024-05-08 10:43AM EDT | 2025-01-17 | 2.95 | 2.69 | 5.00 | 0.00 | - | 2 | 1,772 | 46.70% |
| LVS250620C00052500 | 2024-05-09 2:25PM EDT | 2025-06-20 | 4.95 | 4.50 | 4.65 | 0.00 | - | 29 | 238 | 35.00% |
| LVS260116C00052500 | 2024-05-10 1:39PM EDT | 2026-01-16 | 6.35 | 6.10 | 6.40 | -0.38 | -5.65% | 1 | 7,357 | 35.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00052500 | 2024-05-10 3:33PM EDT | 2024-05-17 | 5.95 | 3.95 | 6.05 | +0.75 | +14.42% | 205 | 126 | 54.88% |
| LVS240621P00052500 | 2024-05-09 1:40PM EDT | 2024-06-21 | 5.43 | 4.80 | 6.55 | 0.00 | - | 2 | 973 | 37.79% |
| LVS240719P00052500 | 2024-05-09 1:40PM EDT | 2024-07-19 | 5.60 | 4.00 | 6.15 | 0.00 | - | 60 | 377 | 20.70% |
| LVS240920P00052500 | 2024-05-09 11:55AM EDT | 2024-09-20 | 6.17 | 6.50 | 6.65 | 0.00 | - | 15 | 756 | 22.53% |
| LVS241220P00052500 | 2024-05-09 9:52AM EDT | 2024-12-20 | 7.10 | 5.45 | 7.70 | 0.00 | - | 1 | 40 | 26.20% |
| LVS250117P00052500 | 2024-05-07 3:20PM EDT | 2025-01-17 | 7.47 | 7.50 | 8.90 | 0.00 | - | 4 | 1,341 | 33.09% |
| LVS250620P00052500 | 2024-05-02 2:46PM EDT | 2025-06-20 | 9.00 | 8.60 | 9.80 | 0.00 | - | 2 | 155 | 30.82% |
| LVS260116P00052500 | 2024-04-25 2:33PM EDT | 2026-01-16 | 10.09 | 9.55 | 9.95 | 0.00 | - | 1 | 188 | 25.67% |
