Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,61-0,11 (-0,29%)
Ab 02:22PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220819C000500002022-08-11 11:59AM EDT2022-08-190.010.000.040.00-7393237.50%
LVS220826C000500002022-08-05 2:12PM EDT2022-08-260.030.000.020.00-2276.56%
LVS220902C000500002022-07-26 12:14PM EDT2022-09-020.140.000.310.00--485.16%
LVS220916C000500002022-08-19 12:32PM EDT2022-09-160.040.000.07-0.03-42.86%29,18452.93%
LVS221021C000500002022-08-18 11:29AM EDT2022-10-210.140.150.190.00-154543.07%
LVS221118C000500002022-08-18 10:40AM EDT2022-11-180.380.380.430.00-18012543.60%
LVS221216C000500002022-08-19 10:06AM EDT2022-12-160.590.610.66-0.05-7.81%11,27443.12%
LVS230120C000500002022-08-19 1:47PM EDT2023-01-200.950.920.970.00-10423,80642.92%
LVS230317C000500002022-08-19 11:49AM EDT2023-03-171.511.471.56-0.02-1.31%13,74643.79%
LVS240119C000500002022-08-18 3:54PM EDT2024-01-194.424.354.550.00-31,32346.40%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220819P000500002022-08-17 2:15PM EDT2022-08-1912.1012.3512.500.00-11256.25%
LVS220916P000500002022-08-12 10:08AM EDT2022-09-1612.1512.3512.550.00-11451.56%
LVS221021P000500002022-08-02 10:47AM EDT2022-10-2112.0012.4012.600.00-2944.04%
LVS221118P000500002022-08-09 11:16AM EDT2022-11-1813.9012.5512.700.00--340.19%
LVS221216P000500002022-08-12 10:30AM EDT2022-12-1612.4712.6512.900.00-316140.04%
LVS230120P000500002022-08-15 9:58AM EDT2023-01-2011.9512.9013.000.00-42,52337.09%
LVS230317P000500002022-08-18 3:02PM EDT2023-03-1713.3513.2013.500.00-217638.57%
LVS240119P000500002022-07-14 11:30AM EDT2024-01-1918.5314.4514.750.00-11,45833.31%