Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.436,79 +1.337,85 (+2,34%) CMC Crypto 200
1.351,11 -6,90 (-0,51%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-05-10 | 2.17 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 68 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.07 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 23 | 0 | 2024-05-31 | 2.40 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.88 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.94 | 0.00 | - | 10 | 0 | 2024-06-21 | 2.43 | 0.00 | - | 14 | 0 |
| 2.84 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.80 | 0.00 | - | 3 | 0 |
